trade走势图加载中...
- trade币历史价格表
- trade币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.041847 | 0.04047 |
2022-12-29 | 0.042265 | 0.040675 |
2022-12-28 | 0.046559 | 0.040659 |
2022-12-27 | 0.042036 | 0.039646 |
2022-12-26 | 0.04119 | 0.038649 |
2022-12-25 | 0.039471 | 0.038172 |
2022-12-24 | 0.039652 | 0.038137 |
2022-12-23 | 0.040354 | 0.038261 |
2022-12-22 | 0.040645 | 0.038332 |
2022-12-21 | 0.040938 | 0.0385 |
2022-12-20 | 0.042255 | 0.03828 |
2022-12-19 | 0.039474 | 0.037679 |
2022-12-18 | 0.042157 | 0.037537 |
2022-12-17 | 0.046734 | 0.040151 |
2022-12-16 | 0.062689 | 0.040908 |
2022-12-15 | 0.041101 | 0.039698 |
2022-12-14 | 0.040878 | 0.038305 |
2022-12-13 | 0.040534 | 0.037888 |
2022-12-12 | 0.040819 | 0.039739 |
2022-12-11 | 0.041468 | 0.038985 |
2022-12-10 | 0.041474 | 0.039121 |
2022-12-09 | 0.04045 | 0.038827 |
2022-12-08 | 0.041959 | 0.039101 |
2022-12-07 | 0.045632 | 0.040188 |
2022-12-06 | 0.050615 | 0.037559 |
2022-12-05 | 0.038795 | 0.036028 |
2022-12-04 | 0.037441 | 0.036211 |
2022-12-03 | 0.037211 | 0.035064 |
2022-12-02 | 0.036474 | 0.034723 |
2022-12-01 | 0.036112 | 0.034473 |
2022-11-30 | 0.036028 | 0.03423 |
2022-11-29 | 0.035651 | 0.034035 |
2022-11-28 | 0.038632 | 0.034778 |
2022-11-27 | 0.0378 | 0.034457 |
2022-11-26 | 0.035836 | 0.033922 |
2022-11-25 | 0.038528 | 0.03416 |
2022-11-24 | 0.036685 | 0.03415 |
2022-11-23 | 0.035597 | 0.033242 |
2022-11-22 | 0.038215 | 0.033195 |
2022-11-21 | 0.040847 | 0.036814 |
2022-11-20 | 0.038252 | 0.036546 |
2022-11-19 | 0.038376 | 0.035988 |
2022-11-18 | 0.039635 | 0.037068 |
2022-11-17 | 0.039812 | 0.037581 |
2022-11-16 | 0.041494 | 0.03703 |
2022-11-15 | 0.046051 | 0.036261 |
2022-11-14 | 0.063486 | 0.041444 |
2022-11-13 | 0.09263 | 0.039871 |
2022-11-12 | 0.042886 | 0.035737 |
2022-11-11 | 0.062716 | 0.031884 |
2022-11-10 | 0.0449 | 0.037334 |
2022-11-09 | 0.046619 | 0.035638 |
2022-11-08 | 0.048627 | 0.035186 |
2022-11-07 | 0.036524 | 0.033846 |
2022-11-06 | 0.035545 | 0.033436 |
2022-11-05 | 0.050542 | 0.033209 |
2022-11-04 | 0.034084 | 0.032493 |
2022-11-03 | 0.033884 | 0.031729 |
2022-11-02 | 0.033996 | 0.032496 |
2022-11-01 | 0.034302 | 0.031896 |
2022-10-31 | 0.033989 | 0.031938 |
2022-10-30 | 0.034184 | 0.031909 |
2022-10-29 | 0.034965 | 0.032008 |
2022-10-28 | 0.034478 | 0.032561 |
2022-10-27 | 0.03432 | 0.032203 |
2022-10-26 | 0.034275 | 0.031941 |
2022-10-25 | 0.033267 | 0.031647 |
2022-10-24 | 0.032857 | 0.030573 |
2022-10-23 | 0.033292 | 0.031786 |
2022-10-22 | 0.033886 | 0.03151 |
2022-10-21 | 0.034282 | 0.031248 |
2022-10-20 | 0.033882 | 0.03191 |
2022-10-19 | 0.034076 | 0.032253 |
2022-10-18 | 0.035998 | 0.031954 |
2022-10-17 | 0.033358 | 0.03172 |
2022-10-16 | 0.034549 | 0.031157 |
2022-10-15 | 0.034099 | 0.030713 |
2022-10-14 | 0.033735 | 0.030752 |
2022-10-13 | 0.034563 | 0.030743 |
2022-10-12 | 0.034795 | 0.031203 |
2022-10-11 | 0.035572 | 0.032369 |
2022-10-10 | 0.035755 | 0.03334 |
2022-10-09 | 0.036124 | 0.033307 |
2022-10-08 | 0.039447 | 0.035288 |
2022-10-07 | 0.043675 | 0.03727 |
2022-10-06 | 0.043011 | 0.036666 |
2022-10-05 | 0.054401 | 0.03604 |
2022-10-04 | 0.040024 | 0.034606 |
2022-10-03 | 0.065996 | 0.038758 |
2022-10-02 | 0.044054 | 0.033707 |
2022-10-01 | 0.044602 | 0.031652 |
2022-09-30 | 0.033378 | 0.031444 |
2022-09-29 | 0.033784 | 0.030469 |
2022-09-28 | 0.033857 | 0.031017 |
2022-09-27 | 0.035886 | 0.030848 |
2022-09-26 | 0.033702 | 0.03173 |
2022-09-25 | 0.034861 | 0.032205 |
2022-09-24 | 0.037184 | 0.032056 |
2022-09-23 | 0.0372 | 0.03207 |
2022-09-22 | 0.038385 | 0.031701 |
2022-09-21 | 0.034826 | 0.032038 |
2022-09-20 | 0.0377 | 0.03111 |
2022-09-19 | 0.039894 | 0.034142 |
2022-09-18 | 0.037674 | 0.033535 |
2022-09-17 | 0.043899 | 0.035002 |
2022-09-16 | 0.04258 | 0.037699 |
2022-09-15 | 0.046188 | 0.038884 |
2022-09-14 | 0.044182 | 0.039814 |
2022-09-13 | 0.04822 | 0.042517 |
2022-09-12 | 0.046233 | 0.042211 |
2022-09-11 | 0.045821 | 0.041677 |
2022-09-10 | 0.044888 | 0.041218 |
2022-09-09 | 0.048828 | 0.040548 |
2022-09-08 | 0.047844 | 0.038344 |
2022-09-07 | 0.048786 | 0.045518 |
2022-09-06 | 0.048989 | 0.046722 |
2022-09-05 | 0.048764 | 0.046512 |
2022-09-04 | 0.049092 | 0.04721 |
2022-09-03 | 0.048977 | 0.046685 |
2022-09-02 | 0.049277 | 0.046404 |
2022-09-01 | 0.050629 | 0.046414 |
2022-08-31 | 0.051022 | 0.04787 |
2022-08-30 | 0.051036 | 0.047618 |
2022-08-29 | 0.050463 | 0.047617 |
2022-08-28 | 0.054804 | 0.047882 |
2022-08-27 | 0.051236 | 0.048653 |
2022-08-26 | 0.058371 | 0.048484 |
2022-08-25 | 0.0519 | 0.049128 |
2022-08-24 | 0.050978 | 0.047453 |
2022-08-23 | 0.058736 | 0.048169 |
2022-08-22 | 0.052169 | 0.048827 |
2022-08-21 | 0.055758 | 0.048631 |
2022-08-20 | 0.059163 | 0.05461 |
2022-08-19 | 0.059974 | 0.056121 |
2022-08-18 | 0.062871 | 0.058321 |
2022-08-17 | 0.063883 | 0.060214 |
2022-08-16 | 0.064385 | 0.061225 |
2022-08-15 | 0.064491 | 0.060924 |
2022-08-14 | 0.065478 | 0.060917 |
2022-08-13 | 0.063788 | 0.060814 |
2022-08-12 | 0.064159 | 0.060874 |
2022-08-11 | 0.065311 | 0.060863 |
2022-08-10 | 0.063514 | 0.059459 |
2022-08-09 | 0.065974 | 0.061547 |
2022-08-08 | 0.064482 | 0.061447 |
2022-08-07 | 0.064759 | 0.060775 |
2022-08-06 | 0.063032 | 0.059916 |
2022-08-05 | 0.062785 | 0.05916 |
2022-08-04 | 0.062007 | 0.058051 |
2022-08-03 | 0.064788 | 0.05739 |
2022-08-02 | 0.063527 | 0.057836 |
2022-08-01 | 0.066784 | 0.056691 |
2022-07-31 | 0.060005 | 0.056287 |
2022-07-30 | 0.067743 | 0.056592 |
2022-07-29 | 0.058185 | 0.054541 |
2022-07-28 | 0.05873 | 0.052872 |
2022-07-27 | 0.058631 | 0.053169 |
2022-07-26 | 0.060685 | 0.056126 |
2022-07-25 | 0.061945 | 0.05759 |
2022-07-24 | 0.062899 | 0.058459 |
2022-07-23 | 0.063341 | 0.058541 |
2022-07-22 | 0.065427 | 0.057416 |
2022-07-21 | 0.060944 | 0.056855 |
2022-07-20 | 0.060361 | 0.056881 |
2022-07-19 | 0.058928 | 0.05547 |
2022-07-17 | 0.061144 | 0.05754 |
2022-07-16 | 0.060484 | 0.056205 |
2022-07-15 | 0.061568 | 0.0554 |
2022-07-14 | 0.056201 | 0.054578 |
2022-07-13 | 0.06517 | 0.05612 |
2022-07-12 | 0.06517 | 0.059292 |
2022-07-11 | 0.06517 | 0.059292 |
2022-07-10 | 0.064977 | 0.059292 |
2022-07-09 | 0.064977 | 0.06052 |
2022-07-08 | 0.06589 | 0.062387 |
2022-07-07 | 0.065385 | 0.061432 |
2022-07-06 | 0.07008 | 0.062087 |
2022-07-05 | 0.068522 | 0.064995 |
2022-07-04 | 0.091332 | 0.065656 |
2022-07-03 | 0.071916 | 0.063306 |
2022-07-02 | 0.068367 | 0.063953 |
2022-07-01 | 0.071621 | 0.061796 |
2022-06-30 | 0.074154 | 0.068173 |
2022-06-29 | 0.072349 | 0.066885 |
2022-06-28 | 0.074253 | 0.066666 |
2022-06-27 | 0.075603 | 0.071292 |
2022-06-26 | 0.07563 | 0.07031 |
2022-06-25 | 0.074663 | 0.069265 |
2022-06-24 | 0.074943 | 0.06599 |
2022-06-23 | 0.078394 | 0.068975 |
2022-06-22 | 0.076648 | 0.067387 |
2022-06-21 | 0.1048 | 0.062914 |
2022-06-20 | 0.073795 | 0.055888 |
2022-06-19 | 0.063869 | 0.058463 |
2022-06-18 | 0.064438 | 0.057953 |
2022-06-17 | 0.067297 | 0.056904 |
2022-06-16 | 0.066597 | 0.055085 |
2022-06-15 | 0.068224 | 0.054269 |
2022-06-14 | 0.081057 | 0.053239 |
2022-06-13 | 0.085863 | 0.068026 |
2022-06-12 | 0.085739 | 0.070234 |
2022-06-11 | 0.086832 | 0.061979 |
2022-06-10 | 0.1055 | 0.053954 |
2022-06-09 | 0.065777 | 0.05122 |
2022-06-08 | 0.1262 | 0.042323 |
2022-06-07 | 0.044306 | 0.041058 |
2022-06-06 | 0.054304 | 0.041156 |
2022-06-05 | 0.051183 | 0.042042 |
2022-06-04 | 0.060254 | 0.044091 |
2022-06-03 | 0.2313 | 0.033249 |
2022-06-02 | 0.037571 | 0.030148 |
2022-06-01 | 0.034768 | 0.029881 |
2022-05-31 | 0.032732 | 0.028497 |
2022-05-30 | 0.034518 | 0.02745 |
2022-05-29 | 0.028801 | 0.026426 |
2022-05-28 | 0.030717 | 0.026846 |
2022-05-27 | 0.03221 | 0.029244 |
2022-05-26 | 0.039124 | 0.029092 |
2022-05-25 | 0.03699 | 0.028889 |
2022-05-24 | 0.040802 | 0.033015 |
2022-05-23 | 0.044648 | 0.036322 |
2022-05-22 | 0.052712 | 0.038141 |
2022-05-21 | 0.068778 | 0.039677 |
2022-05-20 | 0.1043 | 0.021956 |
2022-05-19 | 0.025386 | 0.019608 |
2022-05-18 | 0.026954 | 0.019248 |
2022-05-17 | 0.024674 | 0.017235 |
2022-05-16 | 0.029857 | 0.019931 |
2022-05-15 | 0.026025 | 0.01351 |
2022-05-14 | 0.019143 | 0.00998 |
2022-05-13 | 0.024015 | 0.011174 |
2022-05-12 | 0.037181 | 0.0205 |
2022-05-11 | 0.037516 | 0.030889 |
2022-05-10 | 0.040981 | 0.034573 |
2022-05-09 | 0.042369 | 0.037494 |
2022-05-08 | 0.045082 | 0.038503 |
2022-05-07 | 0.045589 | 0.039815 |
2022-05-06 | 0.050391 | 0.043542 |
2022-05-05 | 0.073782 | 0.04698 |
2022-05-04 | 0.084787 | 0.034943 |
2022-05-03 | 0.045178 | 0.033114 |
2022-05-02 | 0.040994 | 0.037119 |
2022-05-01 | 0.045523 | 0.038965 |
2022-04-30 | 0.046431 | 0.041644 |
2022-04-29 | 0.048151 | 0.042455 |
2022-04-28 | 0.046386 | 0.042938 |
2022-04-27 | 0.054517 | 0.044483 |
2022-04-26 | 0.053789 | 0.046812 |
2022-04-25 | 0.063852 | 0.05244 |
2022-04-24 | 0.069773 | 0.056672 |
2022-04-23 | 0.062281 | 0.057433 |
2022-04-22 | 0.076745 | 0.057858 |
2022-04-21 | 0.068359 | 0.064687 |
2022-04-20 | 0.06861 | 0.064018 |
2022-04-19 | 0.067091 | 0.06369 |
2022-04-18 | 0.067155 | 0.065703 |
2022-04-17 | 0.067608 | 0.065748 |
2022-04-16 | 0.067096 | 0.064966 |
2022-04-15 | 0.068254 | 0.066332 |
2022-04-14 | 0.068892 | 0.064899 |
2022-04-13 | 0.069297 | 0.067186 |
2022-04-12 | 0.075145 | 0.068868 |
2022-04-11 | 0.074842 | 0.073027 |
2022-04-10 | 0.076312 | 0.072459 |
2022-04-09 | 0.076243 | 0.072562 |
2022-04-08 | 0.079359 | 0.07175 |
2022-04-07 | 0.081859 | 0.074563 |
2022-04-06 | 0.079757 | 0.072249 |
2022-04-05 | 0.077685 | 0.069829 |
2022-04-04 | 0.073335 | 0.069156 |
2022-04-03 | 0.073342 | 0.07072 |
2022-04-02 | 0.072021 | 0.069331 |
2022-04-01 | 0.073152 | 0.071395 |
2022-03-31 | 0.073752 | 0.070584 |
2022-03-30 | 0.077445 | 0.073148 |
2022-03-29 | 0.078421 | 0.071364 |
2022-03-28 | 0.072644 | 0.070235 |
2022-03-27 | 0.074066 | 0.070087 |
2022-03-26 | 0.075791 | 0.070095 |
2022-03-25 | 0.07294 | 0.069126 |
2022-03-24 | 0.076027 | 0.068182 |
2022-03-23 | 0.075771 | 0.071684 |
2022-03-22 | 0.075094 | 0.070838 |
2022-03-21 | 0.075145 | 0.06991 |
2022-03-20 | 0.07283 | 0.069787 |
2022-03-19 | 0.071978 | 0.06785 |
2022-03-18 | 0.071044 | 0.066897 |
2022-03-17 | 0.070708 | 0.067127 |
2022-03-16 | 0.070265 | 0.067013 |
2022-03-15 | 0.071008 | 0.065622 |
2022-03-14 | 0.077421 | 0.066791 |
2022-03-13 | 0.072354 | 0.066895 |
2022-03-12 | 0.069594 | 0.065547 |
2022-03-11 | 0.071089 | 0.066096 |
2022-03-10 | 0.073091 | 0.065221 |
2022-03-09 | 0.073777 | 0.065421 |
2022-03-08 | 0.070076 | 0.065051 |
2022-03-07 | 0.07261 | 0.06611 |
2022-03-06 | 0.084324 | 0.064569 |
2022-03-05 | 0.070778 | 0.066046 |
2022-03-04 | 0.073165 | 0.069257 |
2022-03-03 | 0.073085 | 0.068538 |
2022-03-02 | 0.081048 | 0.067464 |
2022-03-01 | 0.069848 | 0.063858 |
2022-02-28 | 0.078939 | 0.066114 |
2022-02-27 | 0.072481 | 0.064751 |
2022-02-26 | 0.068395 | 0.060804 |
2022-02-25 | 0.071834 | 0.060233 |
2022-02-24 | 0.072455 | 0.067482 |
2022-02-23 | 0.081496 | 0.066325 |
2022-02-22 | 0.09569 | 0.068411 |
2022-02-21 | 0.074813 | 0.071128 |
2022-02-20 | 0.077068 | 0.072899 |
2022-02-19 | 0.077764 | 0.074068 |
2022-02-18 | 0.081969 | 0.074359 |
2022-02-17 | 0.08643 | 0.07712 |
2022-02-16 | 0.087033 | 0.079337 |
2022-02-15 | 0.086534 | 0.075292 |
2022-02-14 | 0.083353 | 0.077987 |
2022-02-13 | 0.08744 | 0.07846 |
2022-02-12 | 0.1 | 0.080702 |
2022-02-11 | 0.086711 | 0.081108 |
2022-02-10 | 0.084537 | 0.079219 |
2022-02-09 | 0.088869 | 0.080952 |
2022-02-08 | 0.089195 | 0.079688 |
2022-02-07 | 0.082436 | 0.078535 |
2022-02-06 | 0.083283 | 0.076739 |
2022-02-05 | 0.081761 | 0.073302 |
2022-02-04 | 0.077722 | 0.07303 |
2022-02-03 | 0.07884 | 0.073989 |
2022-02-02 | 0.085032 | 0.073405 |
2022-02-01 | 0.075656 | 0.072335 |
2022-01-31 | 0.076426 | 0.074179 |
2022-01-30 | 0.078001 | 0.071836 |
2022-01-29 | 0.088762 | 0.06639 |
2022-01-28 | 0.089214 | 0.064673 |
2022-01-27 | 0.071946 | 0.066248 |
2022-01-26 | 0.068245 | 0.061413 |
2022-01-25 | 0.075359 | 0.062465 |
2022-01-24 | 0.073646 | 0.066465 |
2022-01-23 | 0.085716 | 0.067914 |
2022-01-22 | 0.1125 | 0.082792 |
2022-01-21 | 0.099832 | 0.088261 |
2022-01-20 | 0.093456 | 0.088333 |
2022-01-19 | 0.1171 | 0.090621 |
2022-01-18 | 0.111 | 0.090953 |
2022-01-17 | 0.1571 | 0.088448 |
2022-01-16 | 0.088883 | 0.084329 |
2022-01-15 | 0.088408 | 0.083445 |
2022-01-14 | 0.092104 | 0.082788 |
2022-01-13 | 0.088045 | 0.083432 |
2022-01-12 | 0.08518 | 0.081646 |
2022-01-11 | 0.087245 | 0.080227 |
2022-01-10 | 0.093789 | 0.083159 |
2022-01-09 | 0.092146 | 0.082281 |
2022-01-08 | 0.093647 | 0.082105 |
2022-01-07 | 0.107 | 0.087417 |
2022-01-06 | 0.1084 | 0.1052 |
2022-01-05 | 0.1086 | 0.1053 |
2022-01-04 | 0.1098 | 0.1058 |
2022-01-03 | 0.1097 | 0.106 |
2022-01-02 | 0.1138 | 0.1048 |
2022-01-01 | 0.1139 | 0.1025 |