uni走势图加载中...
- uni币历史价格表
- uni币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2023-12-31 | 7.7968 | 7.3278 |
| 2023-12-30 | 8.215 | 7.4666 |
| 2023-12-29 | 8.0234 | 7.2213 |
| 2023-12-28 | 7.4551 | 7.0016 |
| 2023-12-27 | 7.7788 | 6.6489 |
| 2023-12-26 | 7.1669 | 6.6707 |
| 2023-12-25 | 6.9343 | 6.1847 |
| 2023-12-24 | 6.4819 | 6.107 |
| 2023-12-23 | 6.4501 | 5.9488 |
| 2023-12-22 | 6.0887 | 5.8606 |
| 2023-12-21 | 6.1058 | 5.7628 |
| 2023-12-20 | 6.0316 | 5.7367 |
| 2023-12-19 | 6.2718 | 5.6172 |
| 2023-12-18 | 6.2517 | 6.0894 |
| 2023-12-17 | 6.2384 | 5.9542 |
| 2023-12-16 | 6.3599 | 6.1005 |
| 2023-12-15 | 6.4605 | 6.1162 |
| 2023-12-14 | 6.2697 | 5.9829 |
| 2023-12-13 | 6.327 | 5.9211 |
| 2023-12-12 | 6.65 | 6.0879 |
| 2023-12-11 | 7.0526 | 6.5309 |
| 2023-12-10 | 6.8323 | 6.3198 |
| 2023-12-09 | 6.477 | 6.1499 |
| 2023-12-08 | 6.2025 | 5.9831 |
| 2023-12-07 | 6.3253 | 5.9763 |
| 2023-12-06 | 6.2341 | 5.9851 |
| 2023-12-05 | 6.2647 | 5.9452 |
| 2023-12-04 | 6.2464 | 5.975 |
| 2023-12-03 | 6.1462 | 6.0079 |
| 2023-12-02 | 6.0955 | 5.8818 |
| 2023-12-01 | 6.1039 | 5.8536 |
| 2023-11-30 | 6.3713 | 6.0615 |
| 2023-11-29 | 6.5378 | 6.0225 |
| 2023-11-28 | 6.2809 | 5.8686 |
| 2023-11-27 | 6.1831 | 5.8964 |
| 2023-11-26 | 6.3058 | 6.0849 |
| 2023-11-25 | 6.5675 | 6.1307 |
| 2023-11-24 | 6.3563 | 5.6688 |
| 2023-11-23 | 5.6688 | 4.8516 |
| 2023-11-22 | 5.3449 | 4.9642 |
| 2023-11-21 | 5.2962 | 5.0696 |
| 2023-11-20 | 5.1614 | 4.9575 |
| 2023-11-19 | 5.1107 | 4.8329 |
| 2023-11-18 | 5.3844 | 4.8721 |
| 2023-11-17 | 5.5645 | 5.23 |
| 2023-11-16 | 5.3234 | 4.8816 |
| 2023-11-15 | 5.6053 | 5.0933 |
| 2023-11-14 | 5.5528 | 5.3051 |
| 2023-11-13 | 5.5241 | 5.2357 |
| 2023-11-12 | 5.5195 | 5.168 |
| 2023-11-11 | 5.3589 | 4.8228 |
| 2023-11-10 | 5.3587 | 5.1156 |
| 2023-11-05 | 4.7793 | 4.5768 |
| 2023-11-04 | 4.7607 | 4.4818 |
| 2023-11-03 | 4.9077 | 4.1111 |
| 2023-11-02 | 4.1752 | 4.0279 |
| 2023-11-01 | 4.2433 | 4.0405 |
| 2023-10-31 | 4.2287 | 4.1005 |
| 2023-10-30 | 4.2059 | 4.0417 |
| 2023-10-29 | 4.1349 | 3.9691 |
| 2023-10-28 | 4.1418 | 4.0109 |
| 2023-10-27 | 4.3727 | 4.0251 |
| 2023-10-26 | 4.3334 | 4.1355 |
| 2023-10-25 | 4.4855 | 4.1918 |
| 2023-10-24 | 4.3446 | 4.0972 |
| 2023-10-23 | 4.2414 | 4.097 |
| 2023-10-22 | 4.1248 | 3.9636 |
| 2023-10-21 | 4.1083 | 3.8951 |
| 2023-10-20 | 3.9632 | 3.8775 |
| 2023-10-19 | 3.9564 | 3.8403 |
| 2023-10-18 | 4.1604 | 3.9152 |
| 2023-10-17 | 4.2391 | 4.0921 |
| 2023-10-16 | 4.1398 | 4.0696 |
| 2023-10-15 | 4.0931 | 3.9851 |
| 2023-10-14 | 4.0593 | 3.9741 |
| 2023-10-12 | 4.1489 | 4.0695 |
| 2023-10-11 | 4.169 | 4.082 |
| 2023-10-10 | 4.3757 | 4.1508 |
| 2023-10-09 | 4.3845 | 4.2842 |
| 2023-10-08 | 4.4242 | 4.3454 |
| 2023-10-07 | 4.4098 | 4.2613 |
| 2023-10-06 | 4.3348 | 4.2713 |
| 2023-10-05 | 4.4047 | 4.2637 |
| 2023-10-04 | 4.5435 | 4.3933 |
| 2023-10-03 | 4.6768 | 4.5016 |
| 2023-10-02 | 4.588 | 4.4382 |
| 2023-10-01 | 4.4782 | 4.329 |
| 2023-09-30 | 4.4962 | 4.3926 |
| 2023-09-29 | 4.4129 | 4.2109 |
| 2023-09-28 | 4.4198 | 4.2085 |
| 2023-09-27 | 4.3163 | 4.2252 |
| 2023-09-26 | 4.3062 | 4.2157 |
| 2023-09-25 | 4.2979 | 4.2371 |
| 2023-09-24 | 4.2868 | 4.2079 |
| 2023-09-23 | 4.2735 | 4.2187 |
| 2023-09-22 | 4.409 | 4.2242 |
| 2023-09-21 | 4.4619 | 4.3471 |
| 2023-09-20 | 4.47 | 4.3404 |
| 2023-09-19 | 4.4541 | 4.2387 |
| 2023-09-18 | 4.3897 | 4.2749 |
| 2023-09-17 | 4.4128 | 4.2552 |
| 2023-09-16 | 4.3302 | 4.2318 |
| 2023-09-15 | 4.3366 | 4.2444 |
| 2023-09-14 | 4.3049 | 4.1832 |
| 2023-09-13 | 4.2922 | 4.0398 |
| 2023-09-12 | 4.2481 | 4.0893 |
| 2023-09-11 | 4.3474 | 4.1796 |
| 2023-09-10 | 4.3954 | 4.3061 |
| 2023-09-09 | 4.5192 | 4.319 |
| 2023-09-08 | 4.4875 | 4.3659 |
| 2023-09-07 | 4.4528 | 4.3359 |
| 2023-09-06 | 4.4518 | 4.2766 |
| 2023-09-05 | 4.4982 | 4.3767 |
| 2023-09-04 | 4.4684 | 4.3224 |
| 2023-09-03 | 4.3989 | 4.2401 |
| 2023-09-02 | 4.5431 | 4.3272 |
| 2023-09-01 | 4.6775 | 4.539 |
| 2023-08-31 | 4.8594 | 4.6453 |
| 2023-08-30 | 4.8591 | 4.5702 |
| 2023-08-29 | 4.7331 | 4.5777 |
| 2023-08-28 | 4.6898 | 4.5602 |
| 2023-08-27 | 4.5985 | 4.5254 |
| 2023-08-26 | 4.6788 | 4.5348 |
| 2023-08-25 | 4.8526 | 4.6477 |
| 2023-08-24 | 4.7675 | 4.5175 |
| 2023-08-22 | 4.9259 | 4.7496 |
| 2023-08-21 | 4.9963 | 4.8602 |
| 2023-08-20 | 4.9756 | 4.8607 |
| 2023-08-19 | 5.3384 | 4.6806 |
| 2023-08-18 | 5.6115 | 5.2507 |
| 2023-08-17 | 6.2635 | 5.5584 |
| 2023-08-16 | 6.3599 | 6.1958 |
| 2023-08-15 | 6.2908 | 6.1004 |
| 2023-08-03 | 6.6883 | 6.3318 |
| 2023-08-02 | 6.6158 | 6.3411 |
| 2023-08-01 | 6.5641 | 6.2707 |
| 2023-07-31 | 6.4409 | 6.0689 |
| 2023-07-30 | 6.1385 | 5.9135 |
| 2023-07-29 | 6.019 | 5.8026 |
| 2023-07-28 | 5.971 | 5.7522 |
| 2023-07-27 | 5.8785 | 5.7066 |
| 2023-07-26 | 5.9028 | 5.6957 |
| 2023-07-25 | 6.2208 | 5.7214 |
| 2023-07-24 | 6.1934 | 5.9608 |
| 2023-07-23 | 6.2874 | 6.1203 |
| 2023-07-22 | 6.3762 | 5.8566 |
| 2023-07-21 | 6.1582 | 5.822 |
| 2023-07-20 | 6.0435 | 5.8131 |
| 2023-07-19 | 6.2646 | 5.6843 |
| 2023-07-18 | 6.1353 | 5.6688 |
| 2023-07-17 | 5.8494 | 5.6985 |
| 2023-07-16 | 6.1418 | 5.7394 |
| 2023-07-15 | 6.045 | 5.3628 |
| 2023-07-14 | 5.5187 | 5.1925 |
| 2023-07-13 | 5.3696 | 5.1891 |
| 2023-07-11 | 5.2666 | 5.0976 |
| 2023-07-10 | 5.3448 | 5.1748 |
| 2023-07-09 | 5.5568 | 5.2973 |
| 2023-07-08 | 5.5701 | 5.2287 |
| 2023-07-07 | 5.6367 | 5.2512 |
| 2023-07-05 | 5.6752 | 5.4517 |
| 2023-07-04 | 5.7727 | 5.4652 |
| 2023-07-03 | 5.6818 | 5.4252 |
| 2023-07-02 | 5.516 | 4.9669 |
| 2023-07-01 | 5.2562 | 4.8528 |
| 2023-06-30 | 5.106 | 4.771 |
| 2023-06-28 | 5.3851 | 5.2127 |
| 2023-06-26 | 5.4816 | 4.684 |
| 2023-06-25 | 4.9175 | 4.709 |
| 2023-06-22 | 4.6457 | 4.3779 |
| 2023-06-21 | 4.5095 | 4.341 |
| 2023-06-20 | 4.6116 | 4.4046 |
| 2023-06-19 | 4.5974 | 4.483 |
| 2023-06-18 | 4.6758 | 4.4487 |
| 2023-06-17 | 4.5129 | 4.2298 |
| 2023-06-16 | 4.6422 | 4.2779 |
| 2023-06-15 | 4.5225 | 4.2188 |
| 2023-06-14 | 4.5115 | 4.1154 |
| 2023-06-13 | 4.174 | 3.9631 |
| 2023-06-12 | 4.122 | 3.961 |
| 2023-06-11 | 4.6319 | 3.6638 |
| 2023-06-10 | 4.667 | 4.5682 |
| 2023-06-09 | 4.6693 | 4.5002 |
| 2023-06-08 | 4.8407 | 4.5783 |
| 2023-06-07 | 4.8447 | 4.5671 |
| 2023-06-06 | 5.0646 | 4.7761 |
| 2023-06-05 | 5.1284 | 5.0078 |
| 2023-06-04 | 5.0995 | 5.0401 |
| 2023-06-03 | 5.0854 | 4.9565 |
| 2023-06-02 | 5.051 | 4.9587 |
| 2023-06-01 | 5.1637 | 5.0093 |
| 2023-05-31 | 5.2008 | 5.088 |
| 2023-05-30 | 5.1659 | 5.0385 |
| 2023-05-29 | 5.0978 | 4.9771 |
| 2023-05-28 | 5.0202 | 4.9574 |
| 2023-05-27 | 5.0137 | 4.9111 |
| 2023-05-26 | 4.9886 | 4.8739 |
| 2023-05-25 | 5.1263 | 4.8764 |
| 2023-05-24 | 5.1964 | 5.0543 |
| 2023-05-23 | 5.1816 | 5.0565 |
| 2023-05-22 | 5.2936 | 5.1635 |
| 2023-05-21 | 5.3653 | 5.2554 |
| 2023-05-20 | 5.3689 | 5.2181 |
| 2023-05-19 | 5.425 | 5.1245 |
| 2023-05-18 | 5.2148 | 5.084 |
| 2023-05-17 | 5.1741 | 5.0387 |
| 2023-05-16 | 5.2176 | 5.0793 |
| 2023-05-15 | 5.1848 | 5.0747 |
| 2023-05-14 | 5.2037 | 5.0368 |
| 2023-05-13 | 5.1385 | 4.9113 |
| 2023-05-12 | 5.1984 | 4.8843 |
| 2023-05-11 | 5.1042 | 4.9234 |
| 2023-05-10 | 5.1198 | 4.8293 |
| 2023-05-09 | 5.3413 | 5.0198 |
| 2023-05-08 | 5.3479 | 5.2383 |
| 2023-05-07 | 5.6088 | 5.2661 |
| 2023-05-06 | 5.5429 | 5.2133 |
| 2023-05-05 | 5.3959 | 5.2091 |
| 2023-05-04 | 5.3524 | 5.1823 |
| 2023-05-03 | 5.3878 | 5.2492 |
| 2023-05-02 | 5.6278 | 5.3232 |
| 2023-05-01 | 5.6637 | 5.5529 |
| 2023-04-30 | 5.6181 | 5.4694 |
| 2023-04-29 | 5.5911 | 5.3886 |
| 2023-04-28 | 5.6155 | 5.1515 |
| 2023-04-27 | 5.6815 | 5.232 |
| 2023-04-26 | 5.3939 | 5.2429 |
| 2023-04-25 | 5.5143 | 5.3266 |
| 2023-04-24 | 5.5353 | 5.4038 |
| 2023-04-23 | 5.7287 | 5.4093 |
| 2023-04-22 | 5.8315 | 5.6576 |
| 2023-04-21 | 5.9435 | 5.7638 |
| 2023-04-20 | 6.4741 | 5.8635 |
| 2023-04-19 | 6.3356 | 6.0467 |
| 2023-04-18 | 6.3615 | 6.0794 |
| 2023-04-17 | 6.4652 | 6.1432 |
| 2023-04-16 | 6.3734 | 6.1302 |
| 2023-04-15 | 6.4631 | 6.1491 |
| 2023-04-14 | 6.2038 | 5.8998 |
| 2023-04-13 | 6.0235 | 5.749 |
| 2023-04-12 | 6.0895 | 5.8733 |
| 2023-04-11 | 5.948 | 5.823 |
| 2023-04-10 | 5.9889 | 5.8255 |
| 2023-04-09 | 6.0481 | 5.9412 |
| 2023-04-08 | 6.1466 | 5.9543 |
| 2023-04-07 | 6.2399 | 6.0576 |
| 2023-04-06 | 6.3381 | 6.091 |
| 2023-04-05 | 6.1399 | 5.8433 |
| 2023-04-04 | 6.0727 | 5.8176 |
| 2023-04-03 | 6.1209 | 5.893 |
| 2023-04-02 | 6.1916 | 6.0256 |
| 2023-04-01 | 6.1203 | 5.8406 |
| 2023-03-31 | 6.0618 | 5.8475 |
| 2023-03-30 | 6.03 | 5.6897 |
| 2023-03-29 | 5.7869 | 5.5621 |
| 2023-03-28 | 5.8246 | 5.5127 |
| 2023-03-27 | 5.8683 | 5.6815 |
| 2023-03-26 | 5.9804 | 5.7673 |
| 2023-03-25 | 6.4266 | 5.9212 |
| 2023-03-24 | 6.4331 | 5.9277 |
| 2023-03-23 | 6.504 | 6.2472 |
| 2023-03-22 | 6.5038 | 6.0534 |
| 2023-03-21 | 6.6452 | 6.3178 |
| 2023-03-20 | 6.7035 | 6.3115 |
| 2023-03-19 | 6.6104 | 6.0751 |
| 2023-03-18 | 6.2523 | 5.8373 |
| 2023-03-17 | 5.9681 | 5.7483 |
| 2023-03-16 | 6.5757 | 5.9161 |
| 2023-03-15 | 6.5589 | 5.9863 |
| 2023-03-14 | 6.1955 | 5.3898 |
| 2023-03-13 | 5.4886 | 5.251 |
| 2023-03-12 | 5.7711 | 5.2416 |
| 2023-03-11 | 6.1477 | 5.3757 |
| 2023-03-10 | 6.3753 | 6.0597 |
| 2023-03-09 | 6.4929 | 6.2452 |
| 2023-03-08 | 6.4414 | 6.2693 |
| 2023-03-07 | 6.4343 | 6.2492 |
| 2023-03-06 | 6.3183 | 6.013 |
| 2023-03-05 | 6.296 | 6.1506 |
| 2023-03-04 | 6.6574 | 6.11 |
| 2023-03-03 | 6.8952 | 6.6102 |
| 2023-03-02 | 6.8646 | 6.4037 |
| 2023-03-01 | 6.6105 | 6.3766 |
| 2023-02-28 | 6.6541 | 6.4663 |
| 2023-02-27 | 6.5567 | 6.2911 |
| 2023-02-26 | 6.6997 | 6.4717 |
| 2023-02-25 | 7.048 | 6.6853 |
| 2023-02-24 | 7.048 | 6.7201 |
| 2023-02-23 | 7.1141 | 6.7601 |
| 2023-02-22 | 7.4349 | 6.983 |
| 2023-02-21 | 7.5433 | 7.0608 |
| 2023-02-20 | 7.5725 | 6.9549 |
| 2023-02-19 | 7.1339 | 6.5201 |
| 2023-02-18 | 6.9524 | 6.4476 |
| 2023-02-17 | 7.0125 | 6.561 |
| 2023-02-16 | 6.6897 | 6.3829 |
| 2023-02-15 | 6.4846 | 6.0991 |
| 2023-02-14 | 6.5479 | 6.1091 |
| 2023-02-13 | 6.5508 | 6.368 |
| 2023-02-12 | 6.4898 | 6.2508 |
| 2023-02-11 | 6.7071 | 6.1686 |
| 2023-02-10 | 6.9219 | 6.5162 |
| 2023-02-09 | 7.0555 | 6.6969 |
| 2023-02-08 | 6.924 | 6.5932 |
| 2023-02-07 | 6.9694 | 6.7342 |
| 2023-02-06 | 7.337 | 6.908 |
| 2023-02-05 | 7.3468 | 7.015 |
| 2023-02-04 | 7.5151 | 6.934 |
| 2023-02-03 | 7.1467 | 6.3229 |
| 2023-02-02 | 6.6488 | 6.3811 |
| 2023-02-01 | 6.6813 | 6.3718 |
| 2023-01-31 | 7.0095 | 6.5302 |
| 2023-01-30 | 6.9579 | 6.5588 |
| 2023-01-29 | 6.9087 | 6.6019 |
| 2023-01-28 | 6.7939 | 6.4595 |
| 2023-01-27 | 6.693 | 6.3227 |
| 2023-01-26 | 6.6869 | 6.1176 |
| 2023-01-25 | 6.8759 | 6.5718 |
| 2023-01-24 | 7.1058 | 6.6763 |
| 2023-01-23 | 7.0602 | 6.6018 |
| 2023-01-22 | 6.7732 | 6.1557 |
| 2023-01-21 | 6.2253 | 6.0177 |
| 2023-01-20 | 6.3506 | 5.9905 |
| 2023-01-19 | 6.8126 | 6.1664 |
| 2023-01-18 | 6.6738 | 6.3762 |
| 2023-01-17 | 6.7409 | 6.3018 |
| 2023-01-16 | 6.6533 | 6.4018 |
| 2023-01-15 | 6.9605 | 6.0386 |
| 2023-01-14 | 6.2077 | 5.9763 |
| 2023-01-13 | 6.1792 | 5.6085 |
| 2023-01-12 | 5.8156 | 5.6172 |
| 2023-01-11 | 5.9615 | 5.6688 |
| 2023-01-10 | 5.9335 | 5.4248 |
| 2023-01-09 | 5.5216 | 5.3475 |
| 2023-01-08 | 5.5584 | 5.3973 |
| 2023-01-07 | 5.4263 | 5.2552 |
| 2023-01-06 | 5.5913 | 5.3863 |
| 2023-01-05 | 5.5874 | 5.2776 |
| 2023-01-04 | 5.4545 | 5.2945 |
| 2023-01-03 | 5.3951 | 5.1836 |
| 2023-01-02 | 5.2309 | 5.0996 |
| 2023-01-01 | 5.1663 | 5.0518 |
