uni币今日最新价格 实时

$ 9.07 涨幅：-4.03%
更新时间：2024-06-29 01:45:04

24H最高/最低价格

H：¥86.6452 / $11.93
L：¥79.3824 / $10.93

2020年最高价格/最低价格

H：¥61.17 / $8.42 (2020-09-20)
L：¥12.84 / $1.77 (2020-11-06)

历史最高/最低价格

H：¥326.24 / $44.92
L：¥7.4807 / $1.03

UNI币交易平台推荐

欧易OKX 币安Binance
uni走势图加载中...
  • uni币历史价格表
  • uni币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 3.7744 3.8838 3.5178 3.5315 6.3亿 -6.44%
2020-12-29 3.7328 3.9387 3.5445 3.7822 8.4亿 1.32%
2020-12-28 3.4715 3.7507 3.364 3.7426 9.3亿 7.81%
2020-12-27 3.4807 3.6006 3.3915 3.4661 7.6亿 -0.42%
2020-12-26 3.4085 3.6372 3.3463 3.4899 7.6亿 2.39%
2020-12-25 3.4725 3.5282 3.0256 3.4072 10.4亿 -1.88%
2020-12-24 3.6887 3.773 3.3913 3.4687 9.9亿 -5.96%
2020-12-23 3.5366 3.7304 3.2918 3.6947 9.4亿 4.47%
2020-12-22 3.8934 3.9892 3.4332 3.5344 9.4亿 -9.22%
2020-12-21 4.1322 4.2141 3.8136 3.8882 8.9亿 -5.9%
2020-12-20 3.6771 4.233 3.6226 4.1392 11.7亿 12.57%
2020-12-19 3.9219 3.9944 3.5512 3.6711 10.6亿 -6.39%
2020-12-18 3.4877 3.9664 3.3911 3.9372 11.1亿 12.89%
2020-12-17 3.3838 3.493 3.245 3.493 6.2亿 3.23%
2020-12-16 3.3009 3.5287 3.2639 3.3915 5.4亿 2.74%
2020-12-15 3.258 3.3606 3.2432 3.3037 4.6亿 1.4%
2020-12-14 3.045 3.311 3.0109 3.2634 4.9亿 7.17%
2020-12-13 3.0383 3.1599 2.9413 3.0449 4.9亿 0.22%
2020-12-12 3.2456 3.2707 2.9258 3.0382 6.1亿 -6.39%
2020-12-11 3.3554 3.3881 3.1938 3.2402 5.7亿 -3.43%
2020-12-10 3.5034 3.5347 3.121 3.3532 7.4亿 -4.29%
2020-12-09 3.7584 3.8751 3.4667 3.4965 7.1亿 -6.97%
2020-12-08 3.5722 3.7783 3.5499 3.7666 5.8亿 5.44%
2020-12-07 3.6178 3.7825 3.5065 3.5676 5.8亿 -1.39%
2020-12-06 3.6673 3.7002 3.4501 3.6161 6.3亿 -1.4%
2020-12-05 3.9367 3.9734 3.6448 3.6452 6.8亿 -7.4%
2020-12-04 3.9259 4.165 3.8 3.9436 9.8亿 0.45%
2020-12-03 3.6976 3.9468 3.5051 3.9468 10.7亿 6.74%
2020-12-02 3.6863 3.9802 3.4265 3.7001 9.8亿 0.37%
2020-12-01 3.4559 3.7919 3.4021 3.6903 7.7亿 6.78%
2020-11-30 3.4622 3.5282 3.3658 3.4582 6.3亿 -0.12%
2020-11-29 3.1912 3.4755 3.1721 3.4755 6.4亿 8.91%
2020-11-28 3.2979 3.5293 3.1101 3.1861 8.8亿 -3.39%
2020-11-27 4.0246 4.0296 3.1101 3.2887 13.3亿 -18.29%
2020-11-26 4.1353 4.1936 3.8119 4.0195 10.6亿 -2.8%
2020-11-25 3.8286 4.4819 3.7525 4.146 15.0亿 8.29%
2020-11-24 3.6349 3.958 3.5847 3.8397 11.8亿 5.63%
2020-11-23 3.8834 3.9259 3.4354 3.6276 11.1亿 -6.59%
2020-11-22 3.8068 3.9537 3.6025 3.8923 12.4亿 2.25%
2020-11-21 3.8106 4.0834 3.6233 3.8255 13.7亿 0.39%
2020-11-20 3.4054 3.8183 3.2461 3.814 10.5亿 12%
2020-11-19 3.5826 3.8492 3.2864 3.3892 9.4亿 -5.4%
2020-11-18 3.654 3.8429 3.4622 3.5868 11.1亿 -1.84%
2020-11-17 4.1003 4.1488 3.6201 3.6551 11.2亿 -10.86%
2020-11-16 3.7059 4.2413 3.6186 4.1103 11.7亿 10.91%
2020-11-15 3.4379 3.9486 3.4378 3.6944 12.5亿 7.46%
2020-11-14 2.973 3.474 2.8475 3.4547 9.6亿 16.2%
2020-11-13 3.0596 3.1525 2.8438 2.9544 7.0亿 -3.44%
2020-11-12 2.88618486 3.1993411 2.88006713 3.06368237 7.3亿 6.15%
2020-11-11 2.62024616 2.99373989 2.5883384 2.88215614 6.8亿 10%
2020-11-10 2.78726232 2.89479992 2.59676623 2.61359087 6.8亿 -6.23%
2020-11-09 2.71681374 2.7881084 2.44490781 2.76208553 7.9亿 1.67%
2020-11-08 2.50889872 2.98791093 2.49637743 2.68892375 9.7亿 7.18%
2020-11-07 2.3104635 2.66588479 2.14682437 2.49734228 8.8亿 8.09%
2020-11-06 1.90543164 2.39293756 1.76764875 2.29455072 6.6亿 20.42%
2020-11-05 2.07723221 2.15993403 1.92273647 1.93128859 3.1亿 -7.03%
2020-11-04 2.27158269 2.31056832 2.09796916 2.09796916 2.9亿 -7.64%
2020-11-03 2.3095048 2.44626496 2.25808564 2.27140978 3.4亿 -1.65%
2020-11-02 2.37341624 2.37341624 2.22722749 2.32445276 2.6亿 -2.06%
2020-11-01 2.31321455 2.41969126 2.29352265 2.36628792 3.4亿 2.29%
2020-10-31 2.59765695 2.61020185 2.25996337 2.35055022 4.7亿 -9.51%
2020-10-30 2.64772203 2.72979957 2.54075161 2.61295191 3.2亿 -1.31%
2020-10-29 2.83794044 2.8932076 2.6344533 2.67044984 4.0亿 -5.9%
2020-10-28 2.65785634 2.88548745 2.56924981 2.80578708 5.3亿 5.57%
2020-10-27 2.85760616 2.905605 2.65177627 2.65177627 4.2亿 -7.2%
2020-10-26 2.99178728 3.02409859 2.88697953 2.88697953 3.3亿 -3.5%
2020-10-25 3.01943157 3.07359099 2.97428759 2.99251168 3.3亿 -0.89%
2020-10-24 3.08154218 3.13715258 2.97594592 3.01795651 4.5亿 -2.06%
2020-10-23 3.02554403 3.09808843 2.9166938 3.07038673 5.2亿 1.48%
2020-10-22 2.90598127 3.04071941 2.82071203 3.00621774 8.4亿 3.45%
2020-10-21 3.20969803 3.23973092 2.86673446 2.93122795 7.3亿 -8.68%
2020-10-20 3.16493814 3.28247699 3.14587623 3.2058683 5.0亿 1.29%
2020-10-19 3.01856416 3.18616756 3.00042008 3.14727907 3.7亿 4.26%
2020-10-18 3.21893114 3.22907107 2.99544925 3.0168705 5.6亿 -6.28%
2020-10-17 3.04985885 3.33800572 2.9261848 3.19047606 8.4亿 4.61%
2020-10-16 3.20553107 3.20553107 2.93965244 3.07152128 6.6亿 -4.18%
2020-10-15 3.38279835 3.410757 3.18623828 3.18623828 5.4亿 -5.81%
2020-10-14 3.42810734 3.58327733 3.34848235 3.39131728 5.3亿 -1.07%
2020-10-13 3.29260008 3.47341774 3.28399216 3.41773524 6.2亿 3.8%
2020-10-12 3.33773439 3.43517733 3.19340663 3.32190855 6.4亿 -0.47%
2020-10-11 3.4416692 3.64300722 3.25877142 3.3582186 8.5亿 -2.42%
2020-10-10 3.32758391 3.57840989 3.16449629 3.47687508 10.8亿 4.49%
2020-10-09 2.69425078 3.33298436 2.56662457 3.28158653 11.4亿 21.8%
2020-10-08 3.04710756 3.0655584 2.50738712 2.69159211 9.1亿 -11.67%
2020-10-07 3.45626139 3.45626139 2.8920635 3.08991394 9.1亿 -10.6%
2020-10-06 3.66943065 3.78942496 3.47673996 3.48698734 5.3亿 -4.97%
2020-10-05 3.9032686 4.09254103 3.64022195 3.6487657 5.9亿 -6.52%
2020-10-04 3.83201858 3.94964437 3.77744372 3.89857046 5.8亿 1.74%
2020-10-03 4.19645588 4.25729517 3.66295672 3.85156409 8.3亿 -8.22%
2020-10-02 4.05677531 4.48583146 4.05039263 4.26401257 4.9亿 5.11%
2020-10-01 4.214657 4.36972631 3.99879694 4.06829375 4.7亿 -3.47%
2020-09-30 4.41707657 4.49000944 4.15009447 4.22390518 6.1亿 -4.37%
2020-09-29 4.82430094 4.9263306 4.4439042 4.4439042 6.3亿 -7.89%
2020-09-28 4.8884213 5.1772046 4.71757171 4.82364358 7.5亿 -1.33%
2020-09-27 5.05694596 5.19928981 4.69649106 4.88572149 8.2亿 -3.39%
2020-09-26 5.07543928 5.51719679 4.81259877 5.09282506 14.8亿 0.34%
2020-09-25 4.74387593 5.26972486 4.20222055 5.01800133 21.2亿 5.78%
2020-09-24 3.94063313 4.93379056 3.85896838 4.6843545 16.9亿 18.87%
2020-09-23 4.27318961 4.65182802 3.77231974 3.90792367 17.4亿 -8.55%
2020-09-22 4.9951149 5.61251568 4.15830856 4.26589562 25.9亿 -14.6%
2020-09-21 6.60112914 6.88283606 4.90544989 4.99689601 29.2亿 -24.3%
2020-09-20 6.44648432 8.42172197 6.0949503 6.69484757 64.8亿 3.85%
2020-09-19 3.0777419 6.57974733 3.07345657 6.34476928 71.9亿 106.15%
2020-09-18 0 4.19536286 2.1037 3.01343331 17.3亿 --

回顶部