uni币今日最新价格 实时

$ 9.07 涨幅：-4.03%
更新时间：2024-06-29 01:45:04

24H最高/最低价格

H：¥86.6452 / $11.93
L：¥79.3824 / $10.93

2021年最高价格/最低价格

H：¥71.52 / $9.85 (2021-01-19)
L：¥78.24 / $10.77 (2021-01-26)

历史最高/最低价格

H：¥326.24 / $44.92
L：¥7.4807 / $1.03

UNI币交易平台推荐

欧易OKX 币安Binance
uni走势图加载中...
  • uni币历史价格表
  • uni币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 18.0391 19.4611 17.5899 18.3038 4.4亿 1.47%
2021-12-29 19.3269 20.0511 17.8298 18.0172 3.8亿 -6.78%
2021-12-28 17.3392 19.5771 17.3294 19.3305 3.1亿 11.48%
2021-12-27 17.481 23.1289 16.7265 17.3328 2.6亿 -0.85%
2021-12-26 17.9819 20.7564 17.2789 17.5 2.4亿 -2.68%
2021-12-25 17.4567 20.9569 17.4281 17.9842 3.6亿 3.02%
2021-12-24 15.6003 19.5957 15.4076 17.4907 4.9亿 12.12%
2021-12-23 14.7184 15.6149 14.7057 15.5887 1.7亿 5.91%
2021-12-22 14.159 15.0217 14.1226 14.7135 2.9亿 3.92%
2021-12-21 15.1891 15.3219 13.998 14.1567 3.4亿 -6.8%
2021-12-20 15.5442 19.4269 15.104 15.1977 3.0亿 -2.23%
2021-12-19 14.2248 18.5487 14.2087 15.5793 3.2亿 9.52%
2021-12-18 15.0352 15.0683 13.6962 14.2095 3.7亿 -5.49%
2021-12-17 14.1932 19.8801 14.1909 15.0626 2.5亿 6.13%
2021-12-16 14.3995 15.1882 14.1904 14.2072 2.1亿 -1.34%
2021-12-15 14.606 17.0285 13.8143 14.4102 2.9亿 -1.34%
2021-12-14 15.638 16.18 14.4622 14.624 3.8亿 -6.48%
2021-12-13 16.0101 16.1797 15.2827 15.6486 1.4亿 -2.26%
2021-12-12 15.5367 16.7036 14.9943 16.0317 3.8亿 3.19%
2021-12-11 16.8407 18.3206 15.4567 15.5465 3.9亿 -7.68%
2021-12-10 18.1744 22.4861 16.6657 16.8458 4.0亿 -7.31%
2021-12-09 17.5192 20.1807 16.9742 18.2001 10.3亿 3.89%
2021-12-08 16.3482 17.6258 16.3482 17.5456 4.3亿 7.32%
2021-12-07 16.178 19.3787 15.2059 16.4231 5.0亿 1.52%
2021-12-06 17.1001 20.1815 15.9793 16.207 5.9亿 -5.22%
2021-12-05 21.3308 26.6769 13.7325 17.0465 8.0亿 -20.09%
2021-12-04 22.8679 25.6364 21.2848 21.2848 5.0亿 -6.92%
2021-12-03 21.8015 25.6455 20.5721 22.8014 7.1亿 4.59%
2021-12-02 21.0185 27.6497 20.5132 21.8017 6.1亿 3.73%
2021-12-01 19.8996 25.8841 19.6255 20.8746 2.9亿 4.9%
2021-11-30 18.9791 26.2071 18.5732 19.8975 2.4亿 4.84%
2021-11-29 19.8336 19.9346 18.7597 18.9743 1.9亿 -4.33%
2021-11-28 19.3627 20.1139 19.18 19.842 5.4亿 2.48%
2021-11-27 21.497 21.5928 18.7978 19.3599 3.5亿 -9.94%
2021-11-26 21.1561 21.6139 20.5836 21.4963 2.5亿 1.61%
2021-11-25 21.9095 22.3064 20.9248 21.1516 2.8亿 -3.46%
2021-11-24 21.8156 28.903 20.8335 21.9053 2.8亿 0.41%
2021-11-23 21.7162 31.4355 20.7842 21.7962 4.3亿 0.37%
2021-11-22 21.0688 22.0758 20.9733 21.7318 3.0亿 3.15%
2021-11-21 21.1645 28.3962 20.9493 21.029 2.2亿 -0.64%
2021-11-20 20.5469 21.2708 19.6969 21.1756 3.5亿 3.06%
2021-11-19 21.5451 27.9842 20.5117 20.5774 6.4亿 -4.49%
2021-11-18 21.8697 26.8971 21.1053 21.5519 2.9亿 -1.45%
2021-11-17 24.3476 30.9367 20.5698 21.8549 8.8亿 -10.24%
2021-11-16 24.4321 36.847 24.0392 24.3245 3.0亿 -0.44%
2021-11-15 24.6055 24.9468 24.3667 24.4334 4.5亿 -0.7%
2021-11-14 24.3167 32.8183 23.9418 24.6079 3.0亿 1.2%
2021-11-13 25.4397 25.9309 24.162 24.3074 6.0亿 -4.45%
2021-11-12 27.8883 33.1421 24.4119 25.4566 9.1亿 -8.72%
2021-11-11 27.5143 27.9669 26.1761 27.8767 8.6亿 1.32%
2021-11-10 25.5156 35.4885 25.5011 27.5238 5.0亿 7.87%
2021-11-09 25.2538 39.5844 25.1836 25.5124 5.1亿 1.02%
2021-11-08 24.9029 25.4175 24.7354 25.2532 5.2亿 1.41%
2021-11-07 25.5264 36.7727 24.5132 24.9035 2.3亿 -2.44%
2021-11-06 25.6799 26.057 25.277 25.5112 3.8亿 -0.66%
2021-11-05 25.7051 27.3883 25.552 25.6674 4.3亿 -0.15%
2021-11-04 25.9257 33.4148 25.4007 25.7168 5.7亿 -0.81%
2021-11-03 25.8411 33.5057 25.1614 25.9295 5.4亿 0.34%
2021-11-02 24.3482 26.4312 24.175 25.8417 5.7亿 6.13%
2021-11-01 24.7794 25.1815 24.0353 24.3416 5.4亿 -1.77%
2021-10-31 25.506 25.6391 24.4913 24.7576 5.1亿 -2.93%
2021-10-30 25.0705 30.8971 24.4118 25.5095 5.1亿 1.75%
2021-10-29 24.7659 30.2698 24.0654 25.099 7.0亿 1.34%
2021-10-28 27.5312 34.5783 23.8445 24.7492 7.4亿 -10.1%
2021-10-27 26.521 34.4147 26.3569 27.5354 5.6亿 3.82%
2021-10-26 25.5965 26.5353 25.3866 26.5245 4.2亿 3.63%
2021-10-25 25.8563 34.014 25.5722 25.5722 4.8亿 -1.1%
2021-10-24 25.674 35.3387 25.2994 25.8885 4.6亿 0.84%
2021-10-23 26.3278 35.6358 25.6643 25.6701 5.7亿 -2.5%
2021-10-22 26.6604 27.6917 25.8893 26.3185 4.6亿 -1.28%
2021-10-21 25.3682 35.3038 25.3391 26.6607 5.3亿 5.09%
2021-10-20 25.4416 31.6979 25.1267 25.4038 5.2亿 -0.15%
2021-10-19 26.1721 26.4572 24.8998 25.4301 5.0亿 -2.84%
2021-10-18 27.4227 33.933 26.1397 26.1612 6.0亿 -4.6%
2021-10-17 25.6526 27.825 25.5944 27.4642 6.2亿 7.06%
2021-10-16 25.2221 26.7552 25.1769 25.6265 9.0亿 1.6%
2021-10-15 23.77 25.3507 23.6994 25.2129 6.2亿 6.07%
2021-10-14 23.2695 25.2816 22.9393 23.8005 9.3亿 2.28%
2021-10-13 24.5648 24.6263 22.3433 23.3304 4.7亿 -5.03%
2021-10-12 24.8211 24.8883 24.4668 24.5924 3.4亿 -0.92%
2021-10-11 25.6784 25.961 24.6113 25.2696 3.9亿 -1.59%
2021-10-10 25.6784 25.6814 25.3011 25.3469 3.7亿 -1.29%
2021-10-09 25.6909 26.0816 24.9757 25.5388 4.4亿 -0.59%
2021-10-08 25.9546 26.2668 24.5122 25.7017 5.4亿 -0.97%
2021-10-07 24.7908 25.9612 23.822 25.9612 6.2亿 4.72%
2021-10-06 24.9481 25.7363 24.7699 24.7987 5.0亿 -0.6%
2021-10-05 25.9418 26.5972 24.3191 24.8806 5.4亿 -4.09%
2021-10-04 26.7022 27.1931 25.7671 25.946 6.1亿 -2.83%
2021-10-03 25.3403 26.7837 25.064 26.7131 7.8亿 5.42%
2021-10-02 22.8873 25.7398 22.6572 25.3271 8.4亿 10.66%
2021-10-01 23.1413 23.9082 22.4456 22.9021 7.9亿 -1.03%
2021-09-30 23.8541 25.2194 22.887 23.1814 15.5亿 -2.82%
2021-09-29 23.4246 24.8856 22.2599 23.7884 20.6亿 1.55%
2021-09-28 23.8221 26.9347 23.2029 23.4156 20.0亿 -1.71%
2021-09-27 19.4546 23.854 17.7436 23.8445 20.6亿 22.56%
2021-09-26 19.4686 20.1218 18.9949 19.4606 4.8亿 -0.04%
2021-09-25 21.0134 21.6311 18.2271 19.4483 6.9亿 -7.45%
2021-09-24 20.8394 21.8143 20.7584 21.0192 5.0亿 0.86%
2021-09-23 21.091 21.2032 18.3789 20.8356 8.7亿 -1.21%
2021-09-22 21.8539 22.0514 19.4785 21.0845 7.0亿 -3.52%
2021-09-21 24.0524 24.1594 20.5335 21.8623 7.0亿 -9.11%
2021-09-20 24.6209 24.663 23.5543 24.0587 3.8亿 -2.28%
2021-09-19 24.6329 25.1667 24.0467 24.6405 4.0亿 0.03%
2021-09-18 26.7037 26.7886 24.1545 24.6266 7.6亿 -7.78%
2021-09-17 25.7585 27.5833 25.6082 26.6977 8.8亿 3.65%
2021-09-16 25.1418 25.9115 24.6926 25.7892 8.6亿 2.57%
2021-09-15 22.138 25.2002 22.0469 25.2002 6.5亿 13.83%
2021-09-14 23.8565 24.0115 21.449 22.0989 8.3亿 -7.37%
2021-09-13 23.3054 24.1695 22.1862 23.855 6.2亿 2.36%
2021-09-12 22.1369 23.5725 21.8178 23.3999 5.4亿 5.71%
2021-09-11 24.1025 24.4744 21.4646 22.1096 6.9亿 -8.27%
2021-09-10 23.1599 24.6711 22.8043 24.1798 8.0亿 4.4%
2021-09-09 23.9534 25.2569 21.3968 23.1841 13.5亿 -3.21%
2021-09-08 29.2752 29.9375 21.1572 23.8833 13.2亿 -18.42%
2021-09-07 28.9914 30.2605 28.5031 29.5535 8.5亿 1.94%
2021-09-06 29.0009 29.3579 28.253 28.9966 5.9亿 -0.01%
2021-09-05 29.0993 29.428 28.3761 29.0052 6.6亿 -0.32%
2021-09-04 29.7605 31.1594 28.6022 29.0965 10.8亿 -2.23%
2021-09-03 30.1773 31.3743 29.5835 29.7999 8.1亿 -1.25%
2021-09-02 28.8141 30.7023 28.5074 30.2472 10.2亿 4.97%
2021-09-01 26.1216 29.245 26.041 28.8936 9.5亿 10.61%
2021-08-31 26.3578 27.0739 25.6017 26.1278 3.3亿 -0.87%
2021-08-30 27.0362 27.6338 26.2104 26.3591 4.0亿 -2.5%
2021-08-29 27.2165 27.566 26.659 27.0432 3.6亿 -0.64%
2021-08-28 25.5124 27.3346 25.0776 27.2551 5.2亿 6.83%
2021-08-27 27.0405 27.6044 25.3401 25.5148 4.6亿 -5.64%
2021-08-26 27.4107 27.4827 25.7498 27.0441 6.3亿 -1.34%
2021-08-25 29.0498 29.2976 27.3631 27.3695 4.8亿 -5.78%
2021-08-24 27.8325 29.6097 27.2524 29.0626 6.1亿 4.42%
2021-08-23 28.9705 29.4209 27.6152 27.7971 5.5亿 -4.05%
2021-08-22 28.8197 29.7046 28.2119 28.9614 6.3亿 0.49%
2021-08-21 26.6917 28.9115 26.6041 28.9115 6.3亿 8.32%
2021-08-20 27.2408 27.3141 25.3203 26.7362 6.3亿 -1.85%
2021-08-19 29.3333 29.6063 25.5232 27.2684 12.1亿 -7.04%
2021-08-18 30.2382 30.789 28.5283 29.2468 8.1亿 -3.28%
2021-08-17 28.9433 31.2493 28.3432 30.1986 8.4亿 4.34%
2021-08-16 29.6154 30.3675 28.4283 28.8897 6.9亿 -2.45%
2021-08-15 29.4408 30.5729 28.7711 29.6152 7.5亿 0.59%
2021-08-14 27.2544 30.1353 26.8807 29.5359 8.4亿 8.37%
2021-08-13 29.9915 30.2418 27.2369 27.2374 9.1亿 -9.18%
2021-08-12 28.8413 30.3719 28.2289 30.006 8.8亿 4.04%
2021-08-11 28.4611 30.1882 27.5792 28.8412 9.9亿 1.34%
2021-08-10 26.8617 28.5006 25.4115 28.5006 9.0亿 6.1%
2021-08-09 27.6882 28.6108 26.8007 26.8738 8.0亿 -2.94%
2021-08-08 25.4841 28.8148 25.4841 27.6843 10.5亿 8.63%
2021-08-07 24.3355 25.6125 24.2557 25.5449 7.1亿 4.97%
2021-08-06 22.6666 24.6267 22.1154 24.3729 8.3亿 7.53%
2021-08-05 21.3349 22.8444 20.8123 22.7126 5.6亿 6.46%
2021-08-04 22.6489 23.0809 20.7488 21.3284 6.6亿 -5.83%
2021-08-03 22.4276 23.1925 21.439 22.65 7.3亿 0.99%
2021-08-02 21.2955 22.7539 20.989 22.4542 5.7亿 5.44%
2021-08-01 19.6797 21.5063 19.6242 21.3096 7.1亿 8.28%
2021-07-31 19.2566 20.6774 19.1221 19.6831 4.9亿 2.21%
2021-07-30 19.1411 19.5077 18.6499 19.2672 4.3亿 0.66%
2021-07-29 18.7093 19.3596 18.0736 19.1475 4.2亿 2.34%
2021-07-28 19.6666 20.2212 17.7234 18.7175 5.8亿 -4.83%
2021-07-27 17.6509 20.2744 17.4589 19.6984 6.2亿 11.6%
2021-07-26 18.1865 18.763 17.2709 17.6345 4.4亿 -3.04%
2021-07-25 17.4335 18.8997 16.9642 18.2284 5.0亿 4.56%
2021-07-24 17.3366 17.9941 17.1323 17.4296 4.7亿 0.54%
2021-07-23 16.3734 17.3933 16.1166 17.3762 5.7亿 6.12%
2021-07-22 15.0165 16.3836 14.0604 16.3836 5.2亿 9.1%
2021-07-21 15.667 15.9426 14.4554 15.0159 5.0亿 -4.16%
2021-07-20 16.1531 16.7537 15.4226 15.7017 5.1亿 -2.79%
2021-07-19 16.0555 17.1602 16.0178 16.1319 4.2亿 0.48%
2021-07-18 16.9541 17.0231 15.994 16.0598 4.7亿 -5.27%
2021-07-17 17.2253 17.5953 15.9265 16.9269 5.8亿 -1.73%
2021-07-16 17.9595 18.3728 16.9974 17.2655 5.8亿 -3.86%
2021-07-15 19.0274 19.0662 16.7639 18.0026 8.2亿 -5.39%
2021-07-14 20.2958 20.3774 18.6273 19.0269 6.2亿 -6.25%
2021-07-13 20.7315 21.3902 20.2592 20.2869 5.0亿 -2.14%
2021-07-12 20.5136 20.7932 19.9456 20.7166 3.2亿 0.99%
2021-07-11 21.4446 21.5248 20.2285 20.5152 5.1亿 -4.33%
2021-07-10 20.7568 21.5391 19.7929 21.4539 8.1亿 3.36%
2021-07-09 22.6306 22.9925 20.1489 20.7462 8.1亿 -8.33%
2021-07-08 22.4528 23.409 21.65 22.6085 10.5亿 0.69%
2021-07-07 19.5406 22.6769 19.2054 22.4988 13.6亿 15.14%
2021-07-06 20.8808 21.4684 19.2713 19.5156 8.5亿 -6.54%
2021-07-05 18.888 20.9451 18.7556 20.9165 7.3亿 10.74%
2021-07-04 17.9761 19.0051 17.5148 18.8888 4.4亿 5.08%
2021-07-03 18.1291 18.1364 16.9859 18.0026 5.5亿 -0.7%
2021-07-02 17.2835 19.2668 17.2191 18.1122 7.3亿 4.79%
2021-07-01 18.9022 19.1676 17.187 17.2252 7.1亿 -8.87%
2021-06-30 17.9293 19.1263 17.5038 18.9161 6.9亿 5.5%
2021-06-29 16.0778 17.9685 15.6605 17.9555 5.8亿 11.68%
2021-06-28 15.901 16.7748 15.5028 16.0811 3.7亿 1.13%
2021-06-27 16.0981 16.4051 15.169 15.9179 5.3亿 -1.12%
2021-06-26 17.8482 18.49 15.8243 16.0864 5.5亿 -9.87%
2021-06-25 17.6871 18.1845 16.6249 17.8531 5.7亿 0.94%
2021-06-24 15.9496 18.4164 15.8222 17.7157 9.4亿 11.07%
2021-06-23 17.4336 17.5192 13.956 15.9751 11.7亿 -8.37%
2021-06-22 19.3818 21.0159 16.6299 17.4153 8.7亿 -10.15%
2021-06-21 20.6256 20.6458 18.6635 19.385 5.7亿 -6.01%
2021-06-20 20.2685 20.9281 19.5719 20.6265 6.4亿 1.77%
2021-06-19 22.3723 22.4314 20.246 20.2782 6.2亿 -9.36%
2021-06-18 22.0223 22.8906 21.6803 22.4307 5.8亿 1.85%
2021-06-17 23.4653 23.9707 21.9708 22.0078 5.8亿 -6.21%
2021-06-16 23.8089 24.6481 23.3413 23.4849 7.3亿 -1.36%
2021-06-15 20.6819 23.9093 20.6684 23.9093 9.7亿 15.6%
2021-06-14 21.3383 21.8696 20.4832 20.6717 5.3亿 -3.12%
2021-06-13 22.3517 22.6045 20.2624 21.3055 10.6亿 -4.68%
2021-06-12 23.9864 24.0723 22.3042 22.3042 10.1亿 -7.01%
2021-06-11 24.531 25.2181 23.8178 23.9252 12.6亿 -2.47%
2021-06-10 21.602 24.593 21.4736 24.58 17.0亿 13.79%
2021-06-09 26.8147 26.8791 20.8001 21.5151 14.9亿 -19.76%
2021-06-08 26.0046 27.2823 25.4718 26.8539 10.4亿 3.27%
2021-06-07 25.853 26.4104 25.2145 26.0338 10.0亿 0.7%
2021-06-06 26.1403 27.6241 25.2796 25.7913 12.5亿 -1.34%
2021-06-05 27.9842 28.7223 25.1069 26.0435 14.1亿 -6.93%
2021-06-04 28.4446 29.3246 26.9495 27.9728 14.1亿 -1.66%
2021-06-03 26.6085 28.6495 26.025 28.5659 15.6亿 7.36%
2021-06-02 27.4484 28.7402 26.4408 26.4934 17.4亿 -3.48%
2021-06-01 24.6504 27.717 23.4979 27.5977 23.4亿 11.96%
2021-05-31 23.3959 25.762 21.7716 24.7137 19.6亿 5.63%
2021-05-30 27.8974 27.9744 23.1922 23.2386 18.1亿 -16.7%
2021-05-29 29.7444 29.8376 24.9875 27.8639 26.0亿 -6.32%
2021-05-28 25.7377 29.8788 25.3886 29.789 28.6亿 15.74%
2021-05-27 24.2285 27.9044 23.3647 25.7434 23.4亿 6.25%
2021-05-26 22.9439 26.663 21.5343 24.2669 41.4亿 5.77%
2021-05-25 14.7024 23.0332 13.0369 23.0332 42.7亿 56.66%
2021-05-24 20.9758 21.276 14.259 14.5958 20.3亿 -30.42%
2021-05-23 21.376 22.6354 18.4453 20.9533 31.7亿 -1.98%
2021-05-22 27.1382 27.9705 21.2455 21.2455 27.6亿 -21.71%
2021-05-21 25.7111 28.4664 20.2014 27.1486 44.6亿 5.59%
2021-05-20 34.4443 35.7057 16.6021 25.5893 47.3亿 -25.71%
2021-05-19 33.4357 36.6952 32.1568 34.4019 34.0亿 2.89%
2021-05-18 37.2158 37.512 32.1231 33.3311 36.8亿 -10.44%
2021-05-17 38.8472 39.5783 36.5886 37.1029 31.0亿 -4.49%
2021-05-16 40.3055 42.5365 38.4066 38.7224 35.9亿 -3.93%
2021-05-15 37.4701 40.5441 35.7041 40.3986 35.2亿 7.82%
2021-05-14 41.0579 42.3588 34.4386 37.53 47.7亿 -8.59%
2021-05-13 37.4469 44.0913 37.0088 40.995 47.5亿 9.48%
2021-05-12 39.4324 40.3623 33.9229 37.4364 37.8亿 -5.06%
2021-05-11 39.541 41.2906 38.6552 39.4593 30.5亿 -0.21%
2021-05-10 40.2694 41.4633 38.2284 39.535 31.8亿 -1.82%
2021-05-09 40.8273 41.2584 38.9453 40.2881 30.9亿 -1.32%
2021-05-08 41.6213 42.0533 38.4745 40.8052 38.4亿 -1.96%
2021-05-07 42.8618 43.8047 41.192 41.6887 40.2亿 -2.74%
2021-05-06 40.8372 45.0365 40.3656 42.9623 48.8亿 5.2%
2021-05-05 42.946 44.6834 40.0156 40.7696 47.0亿 -5.07%
2021-05-04 43.1403 45.0591 42.021 43.0847 37.6亿 -0.13%
2021-05-03 39.6812 43.269 39.3929 43.1681 38.5亿 8.79%
2021-05-02 39.7183 41.2976 39.2499 39.7255 30.0亿 0.02%
2021-05-01 41.4366 41.7337 39.2376 39.6261 38.4亿 -4.37%
2021-04-30 41.9882 43.9331 41.234 41.4116 40.7亿 -1.37%
2021-04-29 40.0954 42.9752 37.9494 42.1528 47.9亿 5.13%
2021-04-28 35.7131 40.5798 35.0154 40.1574 42.3亿 12.44%
2021-04-27 34.9072 36.897 31.2562 35.8828 35.3亿 2.79%
2021-04-26 31.0814 34.9879 30.1048 34.9377 33.1亿 12.41%
2021-04-25 32.3299 33.351 30.1917 30.9324 30.2亿 -4.32%
2021-04-24 37.1204 37.433 29.9305 32.3668 53.3亿 -12.81%
2021-04-23 35.7202 38.4769 32.9423 37.2616 67.0亿 4.32%
2021-04-22 30.2168 35.8363 29.9509 35.7433 47.5亿 18.29%
2021-04-21 29.9885 32.8786 28.4821 30.2886 38.5亿 1%
2021-04-20 30.9665 32.7275 29.5151 30.1116 32.5亿 -2.76%
2021-04-19 34.9894 35.933 27.5348 30.9605 44.1亿 -11.51%
2021-04-18 36.3941 38.2385 34.9332 34.9332 38.5亿 -4.01%
2021-04-17 38.5991 39.5144 34.5224 36.4018 48.2亿 -5.69%
2021-04-16 34.2214 39.6009 33.9005 38.678 61.8亿 13.02%
2021-04-15 35.1965 36.8639 33.2865 34.1745 47.5亿 -2.9%
2021-04-14 35.1202 38.1817 34.4532 35.2061 70.1亿 0.24%
2021-04-13 29.9653 35.135 29.5634 34.9303 55.9亿 16.57%
2021-04-12 29.966 30.5986 29.3289 30.0131 28.8亿 0.16%
2021-04-11 29.8787 30.9235 29.2128 30.0316 28.8亿 0.51%
2021-04-10 29.5811 30.7129 29.4329 29.9207 28.4亿 1.15%
2021-04-09 28.4433 30.0184 27.9768 29.7548 35.9亿 4.61%
2021-04-08 30.8305 31.5209 28.0206 28.4043 40.7亿 -7.87%
2021-04-07 31.0547 32.4893 30.3442 30.8157 39.2亿 -0.77%
2021-04-06 30.4182 31.4722 29.7262 31.174 34.3亿 2.48%
2021-04-05 30.6305 31.4476 29.0122 30.4008 36.5亿 -0.75%
2021-04-04 29.7643 32.5513 29.1361 30.955 40.6亿 4%
2021-04-03 29.6423 30.1754 28.7688 29.9691 31.1亿 1.1%
2021-04-02 28.0736 30.333 27.6133 29.7413 39.1亿 5.94%
2021-04-01 28.5578 29.048 26.9219 28.1297 33.2亿 -1.5%
2021-03-31 28.6113 29.5038 28.3342 28.6414 27.1亿 0.11%
2021-03-30 28.4778 29.3472 27.5233 28.7058 28.8亿 0.8%
2021-03-29 28.1484 28.8802 27.8773 28.5442 28.7亿 1.41%
2021-03-28 28.0161 29.5146 27.9185 28.2063 37.0亿 0.68%
2021-03-27 26.4163 28.4931 25.9667 28.0902 31.7亿 6.34%
2021-03-26 31.2122 31.2129 25.8291 26.369 37.5亿 -15.52%
2021-03-25 33.2668 36.5622 29.7143 31.1546 44.2亿 -6.35%
2021-03-24 34.0726 35.8484 32.6972 33.1479 43.3亿 -2.71%
2021-03-23 32.4584 34.5581 31.8755 34.1915 32.1亿 5.34%
2021-03-22 33.2073 33.3328 31.5579 32.3535 27.5亿 -2.57%
2021-03-21 31.4867 35.1659 31.3049 33.2831 38.3亿 5.71%
2021-03-20 30.8596 31.7009 29.5651 31.5793 26.6亿 2.33%
2021-03-19 30.0855 31.6314 29.581 30.8813 26.9亿 2.65%
2021-03-18 29.5393 31.4175 28.6082 30.0474 33.7亿 1.72%
2021-03-17 30.0726 30.3819 28.0513 29.4948 29.4亿 -1.92%
2021-03-16 31.4459 31.6531 29.634 29.994 32.2亿 -4.62%
2021-03-15 32.5143 33.7194 31.2604 31.4282 30.3亿 -3.34%
2021-03-14 30.3564 33.3048 29.9872 32.6086 35.6亿 7.42%
2021-03-13 30.6893 31.9217 29.3611 30.3623 29.0亿 -1.07%
2021-03-12 31.9357 31.9485 29.59 30.7541 28.1亿 -3.7%
2021-03-11 32.9201 33.5043 31.0635 31.8647 30.7亿 -3.21%
2021-03-10 33.475 34.7177 32.632 32.9309 31.4亿 -1.63%
2021-03-09 31.2257 34.8926 30.8499 33.6282 44.0亿 7.69%
2021-03-08 28.2614 32.1442 27.7101 31.3604 35.3亿 10.97%
2021-03-07 26.6067 29.0051 25.9944 28.3056 26.6亿 6.39%
2021-03-06 29.1937 29.7039 25.9176 26.5264 33.6亿 -9.14%
2021-03-05 26.0669 29.5504 24.7939 29.1646 37.8亿 11.88%
2021-03-04 26.6925 27.5754 24.6015 26.074 27.0亿 -2.32%
2021-03-03 24.8575 27.0993 23.5567 26.7754 30.8亿 7.72%
2021-03-02 20.7306 24.8867 20.5641 24.8867 23.5亿 20.05%
2021-03-01 23.2456 24.176 20.5947 20.6633 23.1亿 -11.11%
2021-02-28 23.4288 25.1656 22.1785 23.2096 27.7亿 -0.94%
2021-02-27 26.0024 26.9165 21.0998 23.4771 44.5亿 -9.71%
2021-02-26 26.2866 26.4539 23.8839 26.0073 39.4亿 -1.06%
2021-02-25 23.721 27.2999 21.2143 26.1723 52.9亿 10.33%
2021-02-24 25.6476 28.2828 18.3164 23.832 68.6亿 -7.08%
2021-02-23 30.2876 30.6786 22.3365 25.7577 54.1亿 -14.96%
2021-02-22 27.3328 32.758 26.6421 30.2824 87.0亿 10.79%
2021-02-21 20.3933 29.1204 19.3783 27.4073 62.8亿 34.39%
2021-02-20 20.9809 21.5232 20.121 20.4007 26.1亿 -2.77%
2021-02-19 20.7358 22.2351 20.5951 20.983 23.4亿 1.19%
2021-02-18 20.9494 21.1541 19.2056 20.7816 26.5亿 -0.8%
2021-02-17 20.7408 21.513 19.4064 20.9579 27.8亿 1.05%
2021-02-16 20.9751 21.4114 17.3576 20.8141 31.4亿 -0.77%
2021-02-15 22.0335 22.5775 20.8762 20.9493 25.2亿 -4.92%
2021-02-14 22.3253 23.4721 21.2899 22.0346 28.7亿 -1.3%
2021-02-13 20.7437 23.7297 20.499 22.4032 33.7亿 8%
2021-02-12 20.026 21.1143 19.9614 20.7863 23.3亿 3.8%
2021-02-11 19.0567 22.3671 19.0113 20.0378 32.1亿 5.15%
2021-02-10 19.6568 20.1178 18.8025 19.0656 22.8亿 -3.01%
2021-02-09 17.7171 19.8353 17.1327 19.7105 28.9亿 11.25%
2021-02-08 19.5261 19.8498 17.6648 17.6648 25.0亿 -9.53%
2021-02-07 21.433 22.3099 19.2768 19.5212 30.8亿 -8.92%
2021-02-06 20.1789 21.4407 19.7483 21.4407 28.7亿 6.25%
2021-02-05 19.8509 21.5004 19.4491 20.209 31.4亿 1.8%
2021-02-04 18.8577 19.9816 18.1153 19.9176 30.4亿 5.62%
2021-02-03 18.4208 20.7108 18.4068 18.8843 38.1亿 2.52%
2021-02-02 18.1519 18.98 16.6986 18.4655 36.8亿 1.73%
2021-02-01 16.9114 20.4398 16.9114 18.1122 46.2亿 7.1%
2021-01-31 14.3841 17.2388 14.3531 16.9768 33.2亿 18.02%
2021-01-30 14.2886 15.6918 13.9482 14.4236 31.9亿 0.94%
2021-01-29 14.3374 15.4728 13.567 14.317 38.5亿 -0.14%
2021-01-28 12.49 14.454 12.4239 14.3495 39.6亿 14.89%
2021-01-27 11.8358 13.1316 10.8977 12.4878 33.2亿 5.51%
2021-01-26 10.9668 12.8789 10.7729 11.8707 31.0亿 8.24%
2021-01-25 8.9969 10.9984 8.9698 10.9984 19.6亿 22.25%
2021-01-24 8.5739 9.345 8.511 8.9984 15.0亿 4.95%
2021-01-23 8.0887 8.6061 7.0685 8.5879 16.8亿 6.17%
2021-01-22 7.9451 9.0359 7.6887 8.0629 16.0亿 1.48%
2021-01-21 9.007 9.2293 7.6657 7.9084 14.8亿 -12.2%
2021-01-20 9.2385 9.646 8.9142 8.9971 14.7亿 -2.61%
2021-01-19 8.5094 9.8472 8.3116 9.2551 16.4亿 8.76%
2021-01-18 8.9159 9.3252 7.9929 8.5081 21.2亿 -4.57%
2021-01-17 6.6965 9.1339 6.4297 8.9766 19.2亿 34.05%
2021-01-16 6.7543 7.3655 6.3374 6.6668 14.5亿 -1.3%
2021-01-15 5.8835 7.1121 5.8835 6.7807 11.5亿 15.25%
2021-01-14 5.1873 5.9193 5.1873 5.904 10.8亿 13.82%
2021-01-13 4.8728 5.6881 4.4304 5.1976 11.8亿 6.67%
2021-01-12 6.0922 6.1461 4.7706 4.8553 11.5亿 -20.3%
2021-01-11 6.1097 6.5694 5.86 6.0884 9.0亿 -0.35%
2021-01-10 5.9774 6.2438 5.6103 6.1191 11.2亿 2.37%
2021-01-09 6.6513 6.7771 5.5197 6.001 11.5亿 -9.78%
2021-01-08 6.1783 6.6919 6.0688 6.6619 9.9亿 7.83%
2021-01-07 6.1906 6.5487 6.0356 6.1966 12.2亿 0.1%
2021-01-06 5.3626 6.2252 5.1651 6.2252 14.3亿 16.09%
2021-01-05 5.2522 6.1654 4.9102 5.3806 14.6亿 2.44%
2021-01-04 4.8591 5.424 4.6813 5.2753 14.5亿 8.57%
2021-01-03 4.7709 4.93 4.4923 4.8754 11.9亿 2.19%
2021-01-02 4.8302 5.2848 4.7352 4.7836 13.4亿 -0.96%
2021-01-01 3.9179 4.8479 3.8763 4.8479 17.1亿 23.74%

回顶部