uni走势图加载中...
- uni币历史价格表
- uni币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 5.1245 | 4.9475 |
| 2022-12-29 | 5.2074 | 5.0084 |
| 2022-12-28 | 5.3168 | 5.1621 |
| 2022-12-27 | 5.197 | 5.0636 |
| 2022-12-26 | 5.2406 | 5.0829 |
| 2022-12-25 | 5.2702 | 5.1876 |
| 2022-12-24 | 5.3971 | 5.1339 |
| 2022-12-23 | 5.3859 | 5.145 |
| 2022-12-22 | 5.3657 | 5.2094 |
| 2022-12-21 | 5.3847 | 5.0172 |
| 2022-12-20 | 5.4181 | 5.2483 |
| 2022-12-19 | 5.4091 | 5.3202 |
| 2022-12-18 | 5.5657 | 5.2277 |
| 2022-12-17 | 5.9233 | 5.5156 |
| 2022-12-16 | 6.1773 | 5.8472 |
| 2022-12-15 | 6.1645 | 6.0041 |
| 2022-12-14 | 6.2485 | 5.8118 |
| 2022-12-13 | 6.0995 | 5.753 |
| 2022-12-12 | 6.1689 | 5.9923 |
| 2022-12-11 | 6.2816 | 6.0743 |
| 2022-12-10 | 6.239 | 6.0728 |
| 2022-12-09 | 6.1003 | 5.9161 |
| 2022-12-08 | 6.2805 | 5.8747 |
| 2022-12-07 | 6.2494 | 6.0452 |
| 2022-12-06 | 6.4204 | 6.1631 |
| 2022-12-05 | 6.2858 | 6.0542 |
| 2022-12-04 | 6.5312 | 6.0147 |
| 2022-12-03 | 6.0774 | 5.7755 |
| 2022-12-02 | 5.8989 | 5.6664 |
| 2022-12-01 | 5.8407 | 5.391 |
| 2022-11-30 | 5.531 | 5.1533 |
| 2022-11-29 | 5.5692 | 5.1542 |
| 2022-11-28 | 5.6176 | 5.3534 |
| 2022-11-27 | 5.6118 | 5.3418 |
| 2022-11-26 | 5.5108 | 5.2948 |
| 2022-11-25 | 5.5795 | 5.3523 |
| 2022-11-24 | 5.5164 | 5.2234 |
| 2022-11-23 | 5.3813 | 4.9622 |
| 2022-11-22 | 5.576 | 5.2251 |
| 2022-11-21 | 5.8529 | 5.4975 |
| 2022-11-20 | 5.9044 | 5.6717 |
| 2022-11-19 | 6.0461 | 5.7238 |
| 2022-11-18 | 6.0464 | 5.678 |
| 2022-11-17 | 6.4227 | 5.9444 |
| 2022-11-16 | 6.4815 | 5.8098 |
| 2022-11-15 | 6.1083 | 5.3971 |
| 2022-11-14 | 6.1446 | 5.5246 |
| 2022-11-13 | 6.2319 | 5.3241 |
| 2022-11-12 | 6.1244 | 5.4598 |
| 2022-11-11 | 5.886 | 4.7586 |
| 2022-11-10 | 7.0876 | 5.3684 |
| 2022-11-09 | 7.2457 | 6.27 |
| 2022-11-08 | 7.6455 | 6.9536 |
| 2022-11-07 | 7.7585 | 7.3872 |
| 2022-11-06 | 7.7747 | 7.4795 |
| 2022-11-05 | 7.7379 | 6.8281 |
| 2022-11-04 | 7.3992 | 6.8525 |
| 2022-11-03 | 7.2961 | 6.8368 |
| 2022-11-02 | 7.4475 | 6.843 |
| 2022-11-01 | 7.1136 | 6.7046 |
| 2022-10-31 | 7.3556 | 6.8724 |
| 2022-10-30 | 7.1267 | 6.714 |
| 2022-10-29 | 7.1175 | 6.5257 |
| 2022-10-28 | 7.1996 | 6.6804 |
| 2022-10-27 | 6.8876 | 6.3183 |
| 2022-10-26 | 6.3387 | 6.0725 |
| 2022-10-25 | 6.3625 | 6.0016 |
| 2022-10-24 | 6.1275 | 5.982 |
| 2022-10-23 | 6.1486 | 5.9734 |
| 2022-10-22 | 6.452 | 5.8337 |
| 2022-10-21 | 6.7305 | 6.3506 |
| 2022-10-20 | 6.7529 | 6.2857 |
| 2022-10-19 | 6.448 | 6.2188 |
| 2022-10-18 | 6.3903 | 6.0119 |
| 2022-10-17 | 6.1401 | 5.9721 |
| 2022-10-16 | 6.3356 | 6.0021 |
| 2022-10-15 | 6.5238 | 5.9764 |
| 2022-10-14 | 6.1405 | 5.4188 |
| 2022-10-13 | 6.1795 | 5.9713 |
| 2022-10-12 | 6.5049 | 6.0788 |
| 2022-10-11 | 6.7118 | 6.3132 |
| 2022-10-10 | 6.6331 | 6.4389 |
| 2022-10-09 | 6.9315 | 6.5805 |
| 2022-10-08 | 7.0739 | 6.8158 |
| 2022-10-07 | 6.9962 | 6.7003 |
| 2022-10-06 | 6.7743 | 6.4772 |
| 2022-10-05 | 6.8423 | 6.4179 |
| 2022-10-04 | 6.5638 | 6.1967 |
| 2022-10-03 | 6.607 | 6.1797 |
| 2022-10-02 | 6.6565 | 6.2739 |
| 2022-10-01 | 6.688 | 6.2757 |
| 2022-09-30 | 6.5793 | 6.1329 |
| 2022-09-29 | 6.5311 | 6.0741 |
| 2022-09-28 | 6.6976 | 5.8168 |
| 2022-09-27 | 5.8554 | 5.5573 |
| 2022-09-26 | 5.9546 | 5.7409 |
| 2022-09-25 | 6.0467 | 5.713 |
| 2022-09-24 | 5.9859 | 5.6261 |
| 2022-09-23 | 5.8506 | 5.155 |
| 2022-09-22 | 5.4934 | 5.3188 |
| 2022-09-21 | 5.5487 | 5.347 |
| 2022-09-20 | 5.8556 | 5.2207 |
| 2022-09-19 | 6.0462 | 5.8159 |
| 2022-09-18 | 5.9806 | 5.6757 |
| 2022-09-17 | 5.9956 | 5.6993 |
| 2022-09-16 | 6.2311 | 5.7975 |
| 2022-09-15 | 6.2467 | 6.0046 |
| 2022-09-14 | 6.8078 | 6.1288 |
| 2022-09-13 | 6.9466 | 6.3742 |
| 2022-09-12 | 6.7248 | 6.4499 |
| 2022-09-11 | 6.6663 | 6.3673 |
| 2022-09-10 | 6.7023 | 6.0063 |
| 2022-09-09 | 6.2241 | 5.9265 |
| 2022-09-08 | 6.427 | 5.7248 |
| 2022-09-07 | 6.7473 | 6.3105 |
| 2022-09-06 | 6.5523 | 6.206 |
| 2022-09-05 | 6.5029 | 6.2263 |
| 2022-09-04 | 6.6797 | 6.2184 |
| 2022-09-03 | 6.6738 | 6.029 |
| 2022-09-02 | 6.3162 | 5.9628 |
| 2022-09-01 | 6.4157 | 5.9484 |
| 2022-08-31 | 6.4511 | 6.0268 |
| 2022-08-30 | 6.2823 | 5.6904 |
| 2022-08-29 | 6.0956 | 5.8591 |
| 2022-08-28 | 6.5512 | 5.9555 |
| 2022-08-27 | 7.1081 | 6.5064 |
| 2022-08-26 | 7.2769 | 6.9439 |
| 2022-08-25 | 7.2555 | 6.874 |
| 2022-08-24 | 7.2064 | 6.693 |
| 2022-08-23 | 7.3289 | 6.6314 |
| 2022-08-22 | 7.2419 | 6.7506 |
| 2022-08-21 | 7.2169 | 6.8255 |
| 2022-08-20 | 7.9527 | 6.8916 |
| 2022-08-19 | 8.2011 | 7.7584 |
| 2022-08-18 | 8.6644 | 7.9588 |
| 2022-08-17 | 8.7021 | 8.1971 |
| 2022-08-16 | 9.1533 | 8.4813 |
| 2022-08-15 | 9.6007 | 8.9017 |
| 2022-08-14 | 9.3301 | 8.9192 |
| 2022-08-13 | 9.3092 | 8.7617 |
| 2022-08-12 | 9.5764 | 9.0089 |
| 2022-08-11 | 9.3976 | 8.204 |
| 2022-08-10 | 8.9543 | 8.114 |
| 2022-08-09 | 9.2566 | 8.7649 |
| 2022-08-08 | 8.9563 | 8.697 |
| 2022-08-07 | 9.1391 | 8.8607 |
| 2022-08-06 | 9.2626 | 8.5687 |
| 2022-08-05 | 9.171 | 8.6532 |
| 2022-08-04 | 9.366 | 8.044 |
| 2022-08-03 | 8.4275 | 7.8202 |
| 2022-08-02 | 9.1131 | 8.1264 |
| 2022-08-01 | 9.1304 | 8.5333 |
| 2022-07-31 | 9.1585 | 8.6469 |
| 2022-07-30 | 9.7655 | 8.6316 |
| 2022-07-29 | 9.4079 | 6.7615 |
| 2022-07-28 | 6.8296 | 6.226 |
| 2022-07-27 | 7.5109 | 6.3717 |
| 2022-07-26 | 7.4601 | 6.8262 |
| 2022-07-25 | 7.1268 | 6.7055 |
| 2022-07-24 | 7.1965 | 6.6605 |
| 2022-07-23 | 7.4486 | 6.9953 |
| 2022-07-22 | 7.4375 | 6.6764 |
| 2022-07-21 | 7.6242 | 7.2026 |
| 2022-07-20 | 7.6571 | 7.3433 |
| 2022-07-19 | 7.4191 | 6.9267 |
| 2022-07-17 | 7.5365 | 6.6798 |
| 2022-07-16 | 7.2064 | 6.7468 |
| 2022-07-15 | 7.0627 | 6.0448 |
| 2022-07-14 | 6.1412 | 5.6863 |
| 2022-07-13 | 7.6405 | 4.9093 |
| 2022-07-12 | 7.6405 | 4.9093 |
| 2022-07-11 | 7.6405 | 5.0555 |
| 2022-07-10 | 7.5497 | 5.0555 |
| 2022-07-09 | 6.5048 | 5.047 |
| 2022-07-08 | 6.4861 | 4.6704 |
| 2022-07-07 | 6.4133 | 4.5001 |
| 2022-07-06 | 6.1259 | 4.311 |
| 2022-07-05 | 6.1185 | 4.2177 |
| 2022-07-04 | 6.0919 | 4.2505 |
| 2022-07-03 | 5.994 | 4.1696 |
| 2022-07-02 | 5.8667 | 4.2785 |
| 2022-07-01 | 6.034 | 4.3624 |
| 2022-06-30 | 6.3908 | 4.4297 |
| 2022-06-29 | 6.2012 | 4.7444 |
| 2022-06-28 | 7.1886 | 4.8339 |
| 2022-06-27 | 6.86 | 4.6525 |
| 2022-06-26 | 6.3784 | 4.653 |
| 2022-06-25 | 6.3751 | 4.8305 |
| 2022-06-24 | 5.8126 | 4.8861 |
| 2022-06-23 | 5.5526 | 4.4496 |
| 2022-06-22 | 5.0137 | 4.115 |
| 2022-06-21 | 4.5638 | 3.9252 |
| 2022-06-20 | 4.2392 | 3.2087 |
| 2022-06-19 | 4.5216 | 3.4488 |
| 2022-06-18 | 4.408 | 3.6359 |
| 2022-06-17 | 4.632 | 3.7168 |
| 2022-06-16 | 4.4487 | 3.389 |
| 2022-06-15 | 4.1275 | 3.2732 |
| 2022-06-14 | 5.1073 | 3.3828 |
| 2022-06-13 | 5.0821 | 3.9226 |
| 2022-06-12 | 5.6223 | 4.0895 |
| 2022-06-11 | 6.0133 | 4.7839 |
| 2022-06-10 | 5.9018 | 5.0333 |
| 2022-06-09 | 6.0689 | 4.7308 |
| 2022-06-08 | 6.2265 | 4.6411 |
| 2022-06-07 | 6.2276 | 4.6806 |
| 2022-06-06 | 6.2287 | 4.9267 |
| 2022-06-05 | 6.1378 | 4.5066 |
| 2022-06-04 | 6.0761 | 4.7074 |
| 2022-06-03 | 6.306 | 4.7084 |
| 2022-06-02 | 6.7166 | 5.0819 |
| 2022-06-01 | 6.5057 | 5.2675 |
| 2022-05-31 | 6.0793 | 4.5121 |
| 2022-05-30 | 5.6338 | 4.6644 |
| 2022-05-29 | 5.1156 | 4.5991 |
| 2022-05-28 | 5.8861 | 4.6789 |
| 2022-05-27 | 6.5354 | 4.7919 |
| 2022-05-26 | 6.3751 | 5.2286 |
| 2022-05-25 | 6.3076 | 5.2412 |
| 2022-05-24 | 6.6576 | 5.0138 |
| 2022-05-23 | 6.2277 | 4.8691 |
| 2022-05-22 | 5.9913 | 4.6917 |
| 2022-05-21 | 6.0221 | 4.8954 |
| 2022-05-20 | 5.1432 | 4.7435 |
| 2022-05-19 | 6.1329 | 4.8893 |
| 2022-05-18 | 6.0914 | 4.7625 |
| 2022-05-17 | 5.9088 | 4.8759 |
| 2022-05-16 | 5.7039 | 4.7285 |
| 2022-05-15 | 5.8378 | 4.7471 |
| 2022-05-14 | 5.8504 | 4.5261 |
| 2022-05-13 | 5.6387 | 3.7538 |
| 2022-05-12 | 6.4435 | 4.9143 |
| 2022-05-11 | 6.9925 | 5.7783 |
| 2022-05-10 | 7.6324 | 6.5837 |
| 2022-05-09 | 7.8378 | 6.7939 |
| 2022-05-08 | 7.8003 | 7.1997 |
| 2022-05-07 | 7.6059 | 6.8964 |
| 2022-05-06 | 8.2795 | 7.0587 |
| 2022-05-05 | 7.6466 | 6.6539 |
| 2022-05-04 | 7.4933 | 6.5188 |
| 2022-05-03 | 7.4122 | 6.612 |
| 2022-05-02 | 8.1753 | 6.4153 |
| 2022-05-01 | 8.3014 | 7.4226 |
| 2022-04-30 | 8.928 | 7.6627 |
| 2022-04-29 | 8.9316 | 7.8616 |
| 2022-04-28 | 8.8383 | 7.9312 |
| 2022-04-27 | 9.2711 | 8.2494 |
| 2022-04-26 | 9.4403 | 8.0916 |
| 2022-04-25 | 9.9851 | 8.7014 |
| 2022-04-24 | 9.8509 | 8.5453 |
| 2022-04-23 | 10.1003 | 8.6182 |
| 2022-04-22 | 10.1884 | 9.0639 |
| 2022-04-21 | 10.4175 | 9.1376 |
| 2022-04-20 | 10.0516 | 8.8179 |
| 2022-04-19 | 10.8362 | 8.5557 |
| 2022-04-18 | 10.5996 | 8.9981 |
| 2022-04-17 | 10.7966 | 9.192 |
| 2022-04-16 | 10.6496 | 9.0158 |
| 2022-04-15 | 10.4286 | 9.1393 |
| 2022-04-14 | 10.0602 | 9.0443 |
| 2022-04-13 | 9.9002 | 8.9138 |
| 2022-04-12 | 11.0356 | 9.1796 |
| 2022-04-11 | 10.796 | 9.8014 |
| 2022-04-10 | 10.8063 | 9.3771 |
| 2022-04-09 | 11.161 | 9.929 |
| 2022-04-08 | 10.8707 | 9.845 |
| 2022-04-07 | 12.1897 | 10.1513 |
| 2022-04-06 | 12.3992 | 11.0702 |
| 2022-04-05 | 12.7236 | 11.2306 |
| 2022-04-04 | 12.486 | 11.2074 |
| 2022-04-03 | 12.4441 | 11.2874 |
| 2022-04-02 | 12.2889 | 10.868 |
| 2022-04-01 | 12.7743 | 11.2252 |
| 2022-03-31 | 12.1216 | 10.6818 |
| 2022-03-30 | 12.167 | 10.8267 |
| 2022-03-29 | 12.052 | 10.6895 |
| 2022-03-28 | 11.8056 | 10.1491 |
| 2022-03-27 | 11.4571 | 10.1533 |
| 2022-03-26 | 11.4444 | 10.3308 |
| 2022-03-25 | 10.9383 | 9.551 |
| 2022-03-24 | 10.3867 | 9.6631 |
| 2022-03-23 | 10.151 | 9.2461 |
| 2022-03-22 | 9.5917 | 9.1505 |
| 2022-03-21 | 9.9462 | 9.2582 |
| 2022-03-20 | 9.9245 | 9.5533 |
| 2022-03-19 | 9.5957 | 9.0227 |
| 2022-03-18 | 9.3911 | 8.5665 |
| 2022-03-17 | 9.0402 | 8.4552 |
| 2022-03-16 | 8.5829 | 8.1454 |
| 2022-03-15 | 8.5686 | 8.1147 |
| 2022-03-14 | 8.7341 | 8.3385 |
| 2022-03-13 | 9.3263 | 8.149 |
| 2022-03-12 | 9.538 | 8.3402 |
| 2022-03-11 | 9.7636 | 8.5194 |
| 2022-03-10 | 9.9104 | 8.2257 |
| 2022-03-09 | 9.1291 | 7.9982 |
| 2022-03-08 | 9.4389 | 8.0226 |
| 2022-03-07 | 9.7102 | 8.2907 |
| 2022-03-06 | 9.6473 | 8.4755 |
| 2022-03-05 | 10.5763 | 9.0039 |
| 2022-03-04 | 10.6679 | 9.5636 |
| 2022-03-03 | 10.9987 | 9.93 |
| 2022-03-02 | 10.9431 | 10.0378 |
| 2022-03-01 | 10.5696 | 9.3902 |
| 2022-02-28 | 10.0553 | 8.6653 |
| 2022-02-27 | 9.5151 | 8.9122 |
| 2022-02-26 | 9.233 | 8.2279 |
| 2022-02-25 | 9.3457 | 7.5298 |
| 2022-02-24 | 9.4204 | 8.6648 |
| 2022-02-23 | 9.5006 | 8.1781 |
| 2022-02-22 | 9.7434 | 8.9505 |
| 2022-02-21 | 10.197 | 9.1961 |
| 2022-02-20 | 10.4163 | 9.7785 |
| 2022-02-19 | 10.8424 | 10.2134 |
| 2022-02-18 | 11.472 | 10.6675 |
| 2022-02-17 | 11.5191 | 10.8092 |
| 2022-02-16 | 11.1466 | 10.2683 |
| 2022-02-15 | 10.6961 | 10.1235 |
| 2022-02-14 | 10.8976 | 10.4355 |
| 2022-02-13 | 11.5539 | 10.4167 |
| 2022-02-12 | 11.9705 | 11.1606 |
| 2022-02-11 | 12.4223 | 11.3834 |
| 2022-02-10 | 12.6248 | 11.5214 |
| 2022-02-09 | 12.9008 | 11.5184 |
| 2022-02-08 | 12.3252 | 11.15 |
| 2022-02-07 | 11.712 | 11.046 |
| 2022-02-06 | 11.9345 | 10.9138 |
| 2022-02-05 | 11.0407 | 9.9807 |
| 2022-02-04 | 10.938 | 10.158 |
| 2022-02-03 | 11.3637 | 10.6178 |
| 2022-02-02 | 11.8691 | 11.123 |
| 2022-02-01 | 11.7014 | 10.3293 |
| 2022-01-31 | 11.4238 | 10.8536 |
| 2022-01-30 | 11.1828 | 10.2579 |
| 2022-01-29 | 10.8133 | 9.878 |
| 2022-01-28 | 11.733 | 9.9264 |
| 2022-01-27 | 11.3435 | 10.3806 |
| 2022-01-26 | 10.8504 | 9.8811 |
| 2022-01-25 | 11.7374 | 9.5789 |
| 2022-01-24 | 11.8921 | 10.7493 |
| 2022-01-23 | 14.1742 | 10.4273 |
| 2022-01-22 | 16.1484 | 13.5382 |
| 2022-01-21 | 16.1619 | 15.0995 |
| 2022-01-20 | 16.229 | 15.2515 |
| 2022-01-19 | 17.6838 | 16.0883 |
| 2022-01-18 | 18.1357 | 16.4764 |
| 2022-01-17 | 17.5836 | 16.313 |
| 2022-01-16 | 16.6436 | 15.5399 |
| 2022-01-15 | 16.1196 | 15.1733 |
| 2022-01-14 | 16.5739 | 15.823 |
| 2022-01-13 | 16.5439 | 15.8537 |
| 2022-01-12 | 15.9093 | 14.8182 |
| 2022-01-11 | 16.4253 | 14.6743 |
| 2022-01-10 | 15.9653 | 14.5607 |
| 2022-01-09 | 16.181 | 15.5012 |
| 2022-01-08 | 17.2331 | 15.2882 |
| 2022-01-07 | 19.6577 | 16.1235 |
| 2022-01-06 | 19.8304 | 18.1109 |
| 2022-01-05 | 19.1219 | 17.717 |
| 2022-01-04 | 19.1549 | 17.5032 |
| 2022-01-03 | 17.5848 | 17.0656 |
| 2022-01-02 | 18.4693 | 16.8182 |
| 2022-01-01 | 18.6325 | 17.193 |
