uni走势图加载中...
- uni币历史价格表
- uni币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 10.0816 | 9.6184 |
| 2024-06-22 | 10.3086 | 9.7286 |
| 2024-06-21 | 10.2813 | 9.6421 |
| 2024-06-20 | 10.4609 | 9.2465 |
| 2024-06-19 | 11.2448 | 9.367 |
| 2024-06-18 | 11.2448 | 9.367 |
| 2024-06-17 | 11.6292 | 11.2883 |
| 2024-06-16 | 11.8528 | 10.231 |
| 2024-06-15 | 10.9725 | 9.8147 |
| 2024-06-14 | 10.3121 | 9.6584 |
| 2024-06-13 | 10.3169 | 8.7987 |
| 2024-06-12 | 10.6472 | 8.8179 |
| 2024-06-11 | 10.6594 | 9.6289 |
| 2024-06-10 | 10.1705 | 9.7782 |
| 2024-06-09 | 10.449 | 9.4414 |
| 2024-06-08 | 10.7619 | 10.3077 |
| 2024-06-07 | 11.2468 | 10.6028 |
| 2024-06-06 | 11.8289 | 10.2972 |
| 2024-06-05 | 10.3555 | 9.4267 |
| 2024-06-04 | 9.831 | 9.3504 |
| 2024-06-03 | 9.968 | 9.6799 |
| 2024-06-02 | 10.4849 | 9.8779 |
| 2024-06-01 | 11.1952 | 10.4408 |
| 2024-05-31 | 11.0391 | 10.3974 |
| 2024-05-30 | 11.4849 | 10.5308 |
| 2024-05-29 | 11.2338 | 10.6228 |
| 2024-05-28 | 11.5285 | 10.9413 |
| 2024-05-27 | 11.7649 | 10.7985 |
| 2024-05-26 | 11.1638 | 9.0453 |
| 2024-05-25 | 9.7591 | 8.7772 |
| 2024-05-24 | 9.8608 | 9.1222 |
| 2024-05-23 | 9.6518 | 9.1053 |
| 2024-05-22 | 9.5479 | 7.7276 |
| 2024-05-21 | 7.9069 | 7.6056 |
| 2024-05-20 | 8.061 | 7.6347 |
| 2024-05-19 | 8.1728 | 7.4594 |
| 2024-05-18 | 7.5741 | 7.1586 |
| 2024-05-17 | 7.4412 | 7.0656 |
| 2024-05-16 | 7.3019 | 6.7496 |
| 2024-05-15 | 7.1817 | 6.8008 |
| 2024-05-14 | 7.2078 | 6.879 |
| 2024-05-13 | 7.1846 | 7.0137 |
| 2024-05-12 | 7.2481 | 7.0224 |
| 2024-05-11 | 7.5529 | 7.22 |
| 2024-05-10 | 7.4665 | 7.1972 |
| 2024-05-09 | 7.5922 | 7.2475 |
| 2024-05-08 | 7.6651 | 7.4275 |
| 2024-05-07 | 7.9446 | 7.4506 |
| 2024-05-06 | 7.6032 | 7.3593 |
| 2024-05-05 | 7.6912 | 7.4069 |
| 2024-05-04 | 7.4535 | 6.9582 |
| 2024-05-03 | 7.207 | 6.7626 |
| 2024-05-02 | 7.1375 | 6.5693 |
| 2024-05-01 | 7.7907 | 7.0982 |
| 2024-04-30 | 8.2166 | 7.512 |
| 2024-04-29 | 8.1962 | 7.7021 |
| 2024-04-28 | 7.7812 | 7.5101 |
| 2024-04-27 | 8.1102 | 7.559 |
| 2024-04-26 | 8.0592 | 7.6038 |
| 2024-04-25 | 8.2048 | 7.7291 |
| 2024-04-24 | 8.3276 | 7.9517 |
| 2024-04-23 | 8.1747 | 7.5769 |
| 2024-04-22 | 7.9471 | 7.6413 |
| 2024-04-21 | 7.658 | 7.4163 |
| 2024-04-20 | 7.6693 | 6.7543 |
| 2024-04-19 | 7.2439 | 6.691 |
| 2024-04-18 | 7.249 | 6.7239 |
| 2024-04-17 | 7.5206 | 6.8882 |
| 2024-04-16 | 7.9164 | 6.9253 |
| 2024-04-15 | 7.8214 | 5.9767 |
| 2024-04-14 | 8.9718 | 7.3375 |
| 2024-04-13 | 9.2033 | 8.7465 |
| 2024-04-12 | 11.3045 | 8.9492 |
| 2024-04-11 | 11.3065 | 10.8069 |
| 2024-04-10 | 11.733 | 11.051 |
| 2024-04-09 | 11.8017 | 11.2161 |
| 2024-04-08 | 11.4607 | 11.1147 |
| 2024-04-07 | 11.1429 | 10.8489 |
| 2024-04-06 | 11.2385 | 10.4814 |
| 2024-04-05 | 11.2564 | 10.6726 |
| 2024-04-04 | 11.441 | 10.8093 |
| 2024-04-03 | 12.4531 | 11.2073 |
| 2024-04-02 | 13.0515 | 12.2427 |
| 2024-04-01 | 13.3163 | 12.5737 |
| 2024-03-31 | 12.9042 | 12.468 |
| 2024-03-30 | 13.0437 | 12.3164 |
| 2024-03-29 | 12.5579 | 12.1404 |
| 2024-03-28 | 12.8069 | 12.1962 |
| 2024-03-27 | 12.8784 | 12.3977 |
| 2024-03-26 | 12.611 | 11.6584 |
| 2024-03-25 | 11.9976 | 11.6075 |
| 2024-03-24 | 12.0151 | 11.4486 |
| 2024-03-23 | 12.297 | 11.3544 |
| 2024-03-22 | 12.2217 | 10.7636 |
| 2024-03-21 | 11.3602 | 10.3551 |
| 2024-03-20 | 12.0135 | 10.4282 |
| 2024-03-19 | 12.6648 | 11.7135 |
| 2024-03-18 | 12.6687 | 11.4091 |
| 2024-03-17 | 13.2203 | 12.3215 |
| 2024-03-16 | 14.1086 | 12.2503 |
| 2024-03-15 | 14.4678 | 13.7414 |
| 2024-03-14 | 14.6812 | 13.4142 |
| 2024-03-13 | 14.6232 | 13.7269 |
| 2024-03-12 | 14.4158 | 13.6766 |
| 2024-03-11 | 14.4127 | 13.6739 |
| 2024-03-10 | 14.9493 | 13.9901 |
| 2024-03-09 | 15.4203 | 14.5712 |
| 2024-03-08 | 16.0301 | 14.6851 |
| 2024-03-07 | 16.8509 | 11.4817 |
| 2024-03-06 | 13.5347 | 12.1335 |
| 2024-03-05 | 13.1257 | 12.2596 |
| 2024-03-04 | 12.9991 | 11.6235 |
| 2024-03-03 | 13.2819 | 11.3377 |
| 2024-03-02 | 11.9073 | 10.8336 |
| 2024-03-01 | 11.4332 | 10.2645 |
| 2024-02-29 | 11.2304 | 10.6009 |
| 2024-02-28 | 11.2028 | 10.4522 |
| 2024-02-27 | 11.4083 | 10.4777 |
| 2024-02-26 | 11.4451 | 10.2586 |
| 2024-02-25 | 12.6987 | 10.668 |
| 2024-02-24 | 12.277 | 7.0547 |
| 2024-02-23 | 7.5084 | 7.0902 |
| 2024-02-22 | 7.5891 | 7.1435 |
| 2024-02-21 | 7.7596 | 7.3246 |
| 2024-02-20 | 7.7649 | 7.5641 |
| 2024-02-19 | 7.9702 | 7.5121 |
| 2024-02-18 | 7.6907 | 7.341 |
| 2024-02-17 | 7.6653 | 7.2209 |
| 2024-02-16 | 7.3687 | 6.7912 |
| 2024-02-15 | 6.8976 | 6.6226 |
| 2024-02-14 | 6.8662 | 6.6033 |
| 2024-02-13 | 6.8223 | 6.4838 |
| 2024-02-12 | 6.6732 | 6.5753 |
| 2024-02-11 | 6.7492 | 6.5223 |
| 2024-02-10 | 6.6743 | 6.3197 |
| 2024-02-09 | 6.4717 | 6.3241 |
| 2024-02-08 | 6.4338 | 6.2044 |
| 2024-02-07 | 6.2346 | 5.9431 |
| 2024-02-06 | 6.0958 | 5.9312 |
| 2024-02-05 | 6.1584 | 6.0155 |
| 2024-02-04 | 6.2867 | 6.0722 |
| 2024-02-03 | 6.2613 | 5.9343 |
| 2024-02-02 | 6.1435 | 5.9049 |
| 2024-02-01 | 6.3343 | 5.9545 |
| 2024-01-31 | 6.2675 | 5.9986 |
| 2024-01-30 | 6.0655 | 5.8856 |
| 2024-01-29 | 6.0782 | 5.9162 |
| 2024-01-28 | 5.9795 | 5.8588 |
