tribe走势图加载中...
- tribe币历史价格表
- tribe币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.4897 | 0.483 |
2024-06-29 | 0.4894 | 0.4835 |
2024-06-28 | 0.4901 | 0.4838 |
2024-06-27 | 0.4898 | 0.4776 |
2024-06-26 | 0.4788 | 0.4699 |
2024-06-25 | 0.4809 | 0.4677 |
2024-06-24 | 0.4811 | 0.467 |
2024-06-23 | 0.4796 | 0.4654 |
2024-06-22 | 0.4849 | 0.4747 |
2024-06-21 | 0.4977 | 0.4836 |
2024-06-20 | 0.5056 | 0.4624 |
2024-06-19 | 0.4928 | 0.4655 |
2024-06-18 | 0.4928 | 0.4655 |
2024-06-17 | 0.5 | 0.4858 |
2024-06-16 | 0.4935 | 0.4815 |
2024-06-15 | 0.4961 | 0.4757 |
2024-06-14 | 0.498 | 0.492 |
2024-06-13 | 0.5095 | 0.4946 |
2024-06-12 | 0.5118 | 0.498 |
2024-06-11 | 0.5117 | 0.4935 |
2024-06-10 | 0.5093 | 0.4937 |
2024-06-09 | 0.5118 | 0.4969 |
2024-06-08 | 0.5246 | 0.5058 |
2024-06-07 | 0.5183 | 0.501 |
2024-06-06 | 0.5206 | 0.5036 |
2024-06-05 | 0.53 | 0.5067 |
2024-06-04 | 0.5207 | 0.5091 |
2024-06-03 | 0.5246 | 0.5102 |
2024-06-02 | 0.5351 | 0.5208 |
2024-06-01 | 0.5364 | 0.5143 |
2024-05-31 | 0.5329 | 0.5159 |
2024-05-30 | 0.5279 | 0.5137 |
2024-05-29 | 0.524 | 0.5138 |
2024-05-28 | 0.5254 | 0.5103 |
2024-05-27 | 0.522 | 0.4969 |
2024-05-26 | 0.5149 | 0.4967 |
2024-05-25 | 0.516 | 0.4962 |
2024-05-24 | 0.5082 | 0.4694 |
2024-05-23 | 0.5589 | 0.4618 |
2024-05-22 | 0.4861 | 0.4086 |
2024-05-21 | 0.4206 | 0.4077 |
2024-05-20 | 0.424 | 0.4106 |
2024-05-19 | 0.4174 | 0.3994 |
2024-05-18 | 0.4278 | 0.4129 |
2024-05-17 | 0.4248 | 0.4077 |
2024-05-16 | 0.4297 | 0.4045 |
2024-05-15 | 0.4489 | 0.4118 |
2024-05-14 | 0.438 | 0.4097 |
2024-05-13 | 0.4298 | 0.4127 |
2024-05-12 | 0.4292 | 0.4182 |
2024-05-11 | 0.4409 | 0.4178 |
2024-05-10 | 0.4369 | 0.4244 |
2024-05-09 | 0.4423 | 0.4249 |
2024-05-08 | 0.4469 | 0.4216 |
2024-05-07 | 0.4529 | 0.4235 |
2024-05-06 | 0.4746 | 0.4313 |
2024-05-05 | 0.4494 | 0.425 |
2024-05-04 | 0.462 | 0.4231 |
2024-05-03 | 0.4574 | 0.4181 |
2024-05-02 | 0.4581 | 0.4199 |
2024-05-01 | 0.4822 | 0.4273 |
2024-04-30 | 0.4798 | 0.4363 |
2024-04-29 | 0.4986 | 0.4543 |
2024-04-28 | 0.4678 | 0.4471 |
2024-04-27 | 0.4691 | 0.4607 |
2024-04-26 | 0.4739 | 0.4601 |
2024-04-25 | 0.4787 | 0.4145 |
2024-04-24 | 0.4854 | 0.4684 |
2024-04-23 | 0.5084 | 0.4457 |
2024-04-22 | 0.4991 | 0.4657 |
2024-04-21 | 0.4949 | 0.4673 |
2024-04-20 | 0.4821 | 0.4428 |
2024-04-19 | 0.4882 | 0.4141 |
2024-04-18 | 0.4652 | 0.4224 |
2024-04-17 | 0.4477 | 0.43 |
2024-04-16 | 0.462 | 0.4225 |
2024-04-15 | 0.4429 | 0.4173 |
2024-04-14 | 0.4614 | 0.4178 |
2024-04-13 | 0.4727 | 0.4116 |
2024-04-12 | 0.4473 | 0.4148 |
2024-04-11 | 0.456 | 0.4261 |
2024-04-10 | 0.488 | 0.4337 |
2024-04-09 | 0.4704 | 0.4225 |
2024-04-08 | 0.4647 | 0.4579 |
2024-04-07 | 0.4717 | 0.4612 |
2024-04-06 | 0.476 | 0.4394 |
2024-04-05 | 0.4527 | 0.4347 |
2024-04-04 | 0.4645 | 0.4355 |
2024-04-03 | 0.4479 | 0.4354 |
2024-04-02 | 0.4918 | 0.4391 |
2024-04-01 | 0.4888 | 0.4391 |
2024-03-31 | 0.45 | 0.4406 |
2024-03-30 | 0.4706 | 0.448 |
2024-03-29 | 0.5099 | 0.4406 |
2024-03-28 | 0.458 | 0.4393 |
2024-03-27 | 0.4745 | 0.4567 |
2024-03-26 | 0.4872 | 0.4563 |
2024-03-25 | 0.485 | 0.4516 |
2024-03-24 | 0.4799 | 0.4523 |
2024-03-23 | 0.5046 | 0.4847 |
2024-03-22 | 0.4879 | 0.4792 |
2024-03-21 | 0.5069 | 0.4528 |
2024-03-20 | 0.5296 | 0.4829 |
2024-03-19 | 0.5698 | 0.5015 |
2024-03-18 | 0.5385 | 0.5163 |
2024-03-17 | 0.5423 | 0.4658 |
2024-03-16 | 0.5086 | 0.4475 |
2024-03-15 | 0.5226 | 0.4519 |
2024-03-14 | 0.5158 | 0.4597 |
2024-03-13 | 0.5032 | 0.4671 |
2024-03-12 | 0.5246 | 0.4751 |
2024-03-11 | 0.5188 | 0.5026 |
2024-03-10 | 0.5142 | 0.499 |
2024-03-09 | 0.5164 | 0.4806 |
2024-03-08 | 0.5015 | 0.4779 |
2024-03-07 | 0.5129 | 0.4359 |
2024-03-06 | 0.5128 | 0.4628 |
2024-03-05 | 0.487 | 0.4278 |
2024-03-04 | 0.4446 | 0.4244 |
2024-03-03 | 0.4389 | 0.4232 |
2024-03-02 | 0.4582 | 0.4204 |
2024-03-01 | 0.4291 | 0.4112 |
2024-02-29 | 0.4318 | 0.4066 |
2024-02-28 | 0.4133 | 0.3863 |
2024-02-27 | 0.4104 | 0.3994 |
2024-02-26 | 0.4107 | 0.4049 |
2024-02-25 | 0.4142 | 0.3861 |
2024-02-24 | 0.3985 | 0.3857 |
2024-02-23 | 0.416 | 0.3825 |
2024-02-22 | 0.4107 | 0.3974 |
2024-02-21 | 0.4279 | 0.4053 |
2024-02-20 | 0.4199 | 0.4075 |
2024-02-19 | 0.4158 | 0.4003 |
2024-02-18 | 0.4176 | 0.3965 |
2024-02-17 | 0.4302 | 0.3937 |
2024-02-16 | 0.4219 | 0.3923 |
2024-02-15 | 0.4034 | 0.3896 |
2024-02-14 | 0.397 | 0.3758 |
2024-02-13 | 0.3976 | 0.385 |
2024-02-12 | 0.4669 | 0.3915 |
2024-02-11 | 0.5521 | 0.4187 |
2024-02-10 | 0.5692 | 0.4169 |
2024-02-09 | 0.4605 | 0.326 |
2024-02-08 | 0.3429 | 0.3366 |
2024-02-07 | 0.3461 | 0.3293 |
2024-02-06 | 0.3333 | 0.3237 |
2024-02-05 | 0.3246 | 0.3179 |
2024-02-04 | 0.3383 | 0.3184 |
2024-02-03 | 0.3426 | 0.3276 |
2024-02-02 | 0.3446 | 0.3315 |
2024-02-01 | 0.3527 | 0.3325 |
2024-01-31 | 0.3435 | 0.3345 |
2024-01-30 | 0.3418 | 0.3307 |
2024-01-29 | 0.3509 | 0.3358 |
2024-01-28 | 0.3604 | 0.336 |
2024-01-27 | 0.355 | 0.3361 |
2024-01-26 | 0.371 | 0.343 |
2024-01-25 | 0.3643 | 0.3448 |
2024-01-24 | 0.3763 | 0.3439 |
2024-01-23 | 0.3769 | 0.348 |
2024-01-22 | 0.3676 | 0.3466 |
2024-01-21 | 0.3641 | 0.3494 |
2024-01-20 | 0.3883 | 0.3504 |
2024-01-19 | 0.4408 | 0.3785 |
2024-01-18 | 0.4518 | 0.3984 |
2024-01-17 | 0.4336 | 0.3871 |
2024-01-16 | 0.4087 | 0.3815 |
2024-01-15 | 0.393 | 0.3773 |
2024-01-14 | 0.3821 | 0.352 |
2024-01-13 | 0.3811 | 0.3529 |
2024-01-12 | 0.3841 | 0.325 |
2024-01-11 | 0.3597 | 0.331 |
2024-01-10 | 0.3767 | 0.3193 |
2024-01-09 | 0.3315 | 0.3102 |
2024-01-08 | 0.3868 | 0.3213 |
2024-01-07 | 0.3656 | 0.3321 |
2024-01-06 | 0.3431 | 0.3208 |
2024-01-05 | 0.3405 | 0.3054 |
2024-01-04 | 0.3658 | 0.3013 |
2024-01-03 | 0.3625 | 0.322 |
2024-01-02 | 0.3379 | 0.3142 |
2024-01-01 | 0.3369 | 0.3119 |