tribe币今日最新价格 实时

$ 0.483622 涨幅：+0.20%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥3.6662 / $0.504474
L：¥3.5868 / $0.493548

2021年最高价格/最低价格

H：¥13.57 / $1.87 (2021-05-07)
L：¥0 / $0 (2021-04-02)

历史最高/最低价格

H：¥17.8 / $2.45
L：¥1.0474 / $0.14412

Tribe交易平台推荐

欧易OKX 币安Binance
tribe走势图加载中...
  • tribe币历史价格表
  • tribe币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.0442 1.0565 1.0385 1.0477 1842.15万 0.34%
2021-12-29 1.071 1.0864 1.04 1.0443 2639.49万 -2.49%
2021-12-28 1.059 1.0773 1.0519 1.0707 1981.73万 1.1%
2021-12-27 1.0234 1.0698 1.0217 1.0597 1938.15万 3.55%
2021-12-26 1.0287 1.0633 1.02 1.0232 1936.28万 -0.53%
2021-12-25 0.9384 1.0829 0.9358 1.0288 3400.96万 9.63%
2021-12-24 0.9248 0.944 0.9058 0.9386 2318.57万 1.49%
2021-12-23 0.9251 0.9426 0.9206 0.9244 1989.28万 -0.08%
2021-12-22 0.8938 0.9296 0.892 0.9252 1909.01万 3.51%
2021-12-21 0.9133 0.9202 0.8926 0.893 1841.3万 -2.22%
2021-12-20 0.9211 0.9297 0.9027 0.9133 2011.69万 -0.85%
2021-12-19 0.9252 0.9275 0.9126 0.9208 1784.29万 -0.48%
2021-12-18 0.9661 0.9767 0.9135 0.9247 1570.09万 -4.29%
2021-12-17 0.9296 0.9749 0.9291 0.9662 1667.77万 3.94%
2021-12-16 0.9511 0.9588 0.9291 0.9293 1525.79万 -2.29%
2021-12-15 0.9788 0.9851 0.9459 0.9515 1845.45万 -2.79%
2021-12-14 1.0213 1.03 0.9778 0.9778 1628.19万 -4.26%
2021-12-13 1.0267 1.0335 1.0166 1.0215 1452.32万 -0.51%
2021-12-12 1.031 1.0368 1.0103 1.0269 1721.8万 -0.4%
2021-12-11 1.0309 1.056 1.0112 1.0312 2206.13万 0.03%
2021-12-10 1.053 1.054 1.0244 1.0305 1799.96万 -2.14%
2021-12-09 1.0499 1.0739 1.0266 1.0531 2291.82万 0.3%
2021-12-08 1.0252 1.0512 1.0215 1.0498 2011.05万 2.4%
2021-12-07 1.0039 1.0491 1.0039 1.0263 2958.95万 2.23%
2021-12-06 1.0009 1.018 0.989 1.0042 2028.86万 0.33%
2021-12-05 1.1309 1.1314 0.9667 1.0014 3365.48万 -11.45%
2021-12-04 1.1414 1.1428 1.1265 1.1309 2046.3万 -0.92%
2021-12-03 1.1738 1.1757 1.1325 1.1413 2709.63万 -2.77%
2021-12-02 1.2254 1.3029 1.1717 1.1739 6950.29万 -4.2%
2021-12-01 0.9584 1.4621 0.9582 1.2269 1.5亿 28.02%
2021-11-30 0.9162 0.9655 0.9162 0.9584 2358.28万 4.61%
2021-11-29 1.0009 1.0035 0.9115 0.917 2441.18万 -8.38%
2021-11-28 0.9999 1.0099 0.9827 0.9997 2048.69万 -0.02%
2021-11-27 1.1059 1.1304 0.9946 0.9997 2692.54万 -9.6%
2021-11-26 1.1302 1.134 1.0961 1.1029 1854.48万 -2.42%
2021-11-25 1.1389 1.1446 1.1287 1.1306 1819.32万 -0.73%
2021-11-24 1.1258 1.151 1.1246 1.1391 2129.12万 1.18%
2021-11-23 1.1109 1.1515 1.1072 1.1251 2898.19万 1.28%
2021-11-22 1.0743 1.1308 1.0733 1.1112 2308.77万 3.43%
2021-11-21 1.0125 1.0878 1.0101 1.0743 2540.85万 6.1%
2021-11-20 1.0615 1.0666 0.9938 1.0122 3197.49万 -4.64%
2021-11-19 1.1061 1.1088 1.0608 1.0612 3179.82万 -4.06%
2021-11-18 1.2031 1.3482 1.1033 1.106 5924.86万 -8.07%
2021-11-17 1.241 1.2445 1.1858 1.201 2584.09万 -3.22%
2021-11-16 1.2516 1.257 1.2169 1.241 2365.07万 -0.85%
2021-11-15 1.2357 1.2753 1.2341 1.2514 2192.54万 1.27%
2021-11-14 1.2916 1.3021 1.2046 1.2358 3571.11万 -4.32%
2021-11-13 1.2159 1.353 1.2158 1.2916 5761.76万 6.23%
2021-11-12 1.2267 1.2278 1.1693 1.2159 3400.98万 -0.88%
2021-11-11 1.1452 1.2301 1.1363 1.2266 3435.43万 7.11%
2021-11-10 1.1064 1.1812 1.1042 1.146 3216.06万 3.58%
2021-11-09 1.1296 1.1695 1.0937 1.1064 3221.2万 -2.05%
2021-11-08 1.071 1.1437 1.0692 1.1293 4202.13万 5.44%
2021-11-07 0.9838 1.1074 0.9806 1.0707 7185.44万 8.83%
2021-11-06 0.9136 0.992 0.9127 0.9838 4130.51万 7.68%
2021-11-05 0.9072 0.9278 0.9029 0.9134 1855.58万 0.68%
2021-11-04 0.913 0.9299 0.9027 0.9071 2319.25万 -0.65%
2021-11-03 0.8959 0.9157 0.891 0.9119 2179.27万 1.79%
2021-11-02 0.8822 0.9008 0.8806 0.896 1461.18万 1.56%
2021-11-01 0.9032 0.9033 0.8818 0.8818 1406.73万 -2.37%
2021-10-31 0.8905 0.9033 0.8814 0.9024 1704.31万 1.34%
2021-10-30 0.8775 0.8985 0.8717 0.8914 1854.65万 1.58%
2021-10-29 0.878 0.9067 0.8669 0.8768 2315.18万 -0.14%
2021-10-28 0.916 0.9196 0.8739 0.8775 2467.55万 -4.2%
2021-10-27 0.896 0.9186 0.8957 0.916 2151.64万 2.23%
2021-10-26 0.9006 0.9083 0.8889 0.8996 1814.52万 -0.11%
2021-10-25 0.8999 0.9176 0.8943 0.9006 1916.97万 0.08%
2021-10-24 0.886 0.9205 0.881 0.9004 2488.29万 1.63%
2021-10-23 0.8469 0.9169 0.8455 0.8866 3388.77万 4.69%
2021-10-22 0.8096 0.8589 0.8057 0.8465 2593.74万 4.56%
2021-10-21 0.8283 0.8318 0.7999 0.8096 1941.31万 -2.26%
2021-10-20 0.8306 0.8338 0.8213 0.8273 1729.15万 -0.4%
2021-10-19 0.8325 0.8425 0.8284 0.8305 1798.37万 -0.24%
2021-10-18 0.826 0.849 0.823 0.8325 1753.38万 0.79%
2021-10-17 0.8305 0.8305 0.815 0.8263 1419.64万 -0.51%
2021-10-16 0.8687 0.8716 0.8119 0.8272 1866.71万 -4.78%
2021-10-15 0.888 0.9067 0.8687 0.8687 2589.82万 -2.17%
2021-10-14 0.8321 0.9095 0.8321 0.888 6252.52万 6.72%
2021-10-13 0.7919 0.8602 0.7751 0.8327 6883.72万 5.15%
2021-10-12 0.7814 0.8025 0.776 0.7926 5251.7万 1.43%
2021-10-11 0.6523 0.7389 0.6522 0.7176 3492.96万 10.01%
2021-10-10 0.6523 0.717 0.6522 0.716 3553.88万 9.77%
2021-10-09 0.6383 0.6617 0.6374 0.6526 2136.65万 2.24%
2021-10-08 0.6459 0.6521 0.6347 0.6382 1842.1万 -1.19%
2021-10-07 0.635 0.738 0.63 0.6459 4834.55万 1.72%
2021-10-06 0.6059 0.6499 0.6037 0.635 2389.2万 4.8%
2021-10-05 0.6084 0.6173 0.6021 0.6057 1694.85万 -0.44%
2021-10-04 0.6206 0.6208 0.6063 0.6085 1432.47万 -1.95%
2021-10-03 0.5958 0.6272 0.5936 0.6206 2491.46万 4.16%
2021-10-02 0.5822 0.6006 0.5817 0.5958 2122万 2.34%
2021-10-01 0.5883 0.5924 0.5811 0.5825 2382.48万 -0.99%
2021-09-30 0.5975 0.6016 0.5874 0.5882 2897.38万 -1.56%
2021-09-29 0.5845 0.6028 0.5808 0.5962 3151.36万 2%
2021-09-28 0.5883 0.5931 0.5773 0.5847 1957.76万 -0.61%
2021-09-27 0.5867 0.5929 0.5761 0.5881 2230.7万 0.24%
2021-09-26 0.5949 0.6139 0.586 0.5869 2248.37万 -1.34%
2021-09-25 0.6155 0.6233 0.5932 0.5949 2822.36万 -3.35%
2021-09-24 0.6209 0.6524 0.6143 0.6157 3581.4万 -0.84%
2021-09-23 0.6271 0.6293 0.6035 0.6206 2663.98万 -1.04%
2021-09-22 0.6502 0.6798 0.626 0.6269 5343.04万 -3.58%
2021-09-21 0.6357 0.8943 0.626 0.6498 1.5亿 2.22%
2021-09-20 0.6412 0.649 0.6334 0.6352 1638.79万 -0.94%
2021-09-19 0.6495 0.6564 0.6398 0.641 1750.17万 -1.31%
2021-09-18 0.6634 0.6848 0.6465 0.6493 3514.3万 -2.13%
2021-09-17 0.6311 0.6658 0.627 0.6658 4379.43万 5.5%
2021-09-16 0.6299 0.6367 0.6172 0.6326 2196万 0.43%
2021-09-15 0.627 0.6393 0.6145 0.6299 2609.59万 0.46%
2021-09-14 0.6397 0.7157 0.6073 0.6267 7196.22万 -2.03%
2021-09-13 0.6351 0.6438 0.6111 0.6393 2971.27万 0.66%
2021-09-12 0.6264 0.6404 0.6168 0.6348 1917.51万 1.34%
2021-09-11 0.6603 0.671 0.6256 0.6267 2566.65万 -5.09%
2021-09-10 0.6512 0.6813 0.6482 0.6603 2864.46万 1.4%
2021-09-09 0.6617 0.6791 0.6401 0.6519 3173.24万 -1.48%
2021-09-08 0.7786 0.7926 0.6206 0.6593 4516.92万 -15.32%
2021-09-07 0.7765 0.7846 0.765 0.7785 3029.35万 0.26%
2021-09-06 0.7906 0.7923 0.7744 0.7765 2652.28万 -1.78%
2021-09-05 0.8059 0.8073 0.7903 0.7906 2346.77万 -1.9%
2021-09-04 0.8026 0.8153 0.7927 0.8055 2586.51万 0.36%
2021-09-03 0.8096 0.8175 0.7868 0.8031 3780.28万 -0.8%
2021-09-02 0.7792 0.8739 0.7692 0.809 5944.8万 3.82%
2021-09-01 0.773 0.7997 0.7674 0.7784 3468.39万 0.7%
2021-08-31 0.7853 0.7983 0.7679 0.7738 3360.35万 -1.46%
2021-08-30 0.8436 0.8465 0.7761 0.7852 6143.58万 -6.92%
2021-08-29 0.8671 0.8765 0.8392 0.8432 4909.89万 -2.76%
2021-08-28 0.8758 0.9152 0.8523 0.8673 8544.71万 -0.97%
2021-08-27 0.8412 0.9176 0.8318 0.8768 1.1亿 4.23%
2021-08-26 0.8604 0.9389 0.8252 0.8402 1.7亿 -2.35%
2021-08-25 0.6553 1.4337 0.6528 0.8557 3.0亿 30.58%
2021-08-24 0.6641 0.6761 0.6521 0.6556 1060.27万 -1.28%
2021-08-23 0.6458 0.6671 0.6449 0.6644 1035.46万 2.88%
2021-08-22 0.6449 0.658 0.6305 0.6465 1061.87万 0.25%
2021-08-21 0.63 0.6525 0.618 0.6456 1102.17万 2.48%
2021-08-20 0.6423 0.6532 0.6234 0.6253 968.23万 -2.65%
2021-08-19 0.6729 0.6755 0.6373 0.6418 683.78万 -4.62%
2021-08-18 0.6634 0.6972 0.659 0.6732 502.66万 1.48%
2021-08-17 0.6732 0.6858 0.6605 0.6633 538.35万 -1.47%
2021-08-16 0.6782 0.6799 0.6546 0.6739 599.03万 -0.63%
2021-08-15 0.6911 0.7221 0.6656 0.678 792.5万 -1.9%
2021-08-14 0.684 0.7286 0.6668 0.6911 1400.62万 1.04%
2021-08-13 0.8151 0.8542 0.6694 0.6846 676.52万 -16.01%
2021-08-12 0.7279 0.8654 0.7146 0.8152 1118.34万 11.99%
2021-08-11 0.7236 0.7694 0.6578 0.7272 567.24万 0.5%
2021-08-10 0.6111 0.7288 0.5977 0.7266 428.29万 18.9%
2021-08-09 0.5929 0.6306 0.5893 0.6114 319.38万 3.12%
2021-08-08 0.592 0.6254 0.5902 0.5929 318.95万 0.15%
2021-08-07 0.5959 0.6036 0.5859 0.5929 299.52万 -0.5%
2021-08-06 0.5952 0.6026 0.5806 0.5925 293.6万 -0.45%
2021-08-05 0.5901 0.5984 0.5817 0.5957 282.61万 0.95%
2021-08-04 0.594 0.6113 0.586 0.5891 279.4万 -0.82%
2021-08-03 0.5995 0.6122 0.5909 0.594 285.3万 -0.92%
2021-08-02 0.5996 0.6101 0.5916 0.5983 283.22万 -0.22%
2021-08-01 0.6002 0.6259 0.5939 0.6 290.67万 -0.03%
2021-07-31 0.5896 0.6036 0.584 0.6009 287.33万 1.92%
2021-07-30 0.591 0.5958 0.5804 0.59 266.79万 -0.17%
2021-07-29 0.5798 0.5913 0.5686 0.5891 274.81万 1.6%
2021-07-28 0.5841 0.5939 0.5702 0.5799 282.12万 -0.72%
2021-07-27 0.5643 0.5914 0.5592 0.583 298.1万 3.31%
2021-07-26 0.5704 0.578 0.5601 0.5636 274.16万 -1.19%
2021-07-25 0.5677 0.5748 0.5603 0.5701 268.84万 0.42%
2021-07-24 0.5682 0.5742 0.5571 0.5666 264.74万 -0.28%
2021-07-23 0.5592 0.5696 0.5516 0.568 262.78万 1.57%
2021-07-22 0.554 0.5649 0.5475 0.5584 251.1万 0.79%
2021-07-21 0.5592 0.5649 0.5483 0.5542 270.83万 -0.89%
2021-07-20 0.5608 0.5693 0.5533 0.5591 251.08万 -0.3%
2021-07-19 0.565 0.576 0.5582 0.5594 261.57万 -0.99%
2021-07-18 0.5754 0.5773 0.5645 0.565 257.4万 -1.81%
2021-07-17 0.5702 0.5761 0.5584 0.5748 254.54万 0.81%
2021-07-16 0.5728 0.5835 0.5601 0.5694 248.9万 -0.59%
2021-07-15 0.5728 0.5844 0.562 0.5707 260.21万 -0.37%
2021-07-14 0.5869 0.5916 0.5653 0.5709 254万 -2.73%
2021-07-13 0.5972 0.6051 0.5866 0.5871 252.8万 -1.69%
2021-07-12 0.5954 0.6045 0.5914 0.5971 244.14万 0.29%
2021-07-11 0.5982 0.601 0.5852 0.5949 239.54万 -0.55%
2021-07-10 0.5943 0.6062 0.5902 0.5985 333.76万 0.71%
2021-07-09 0.597 0.6035 0.5863 0.5942 361.15万 -0.47%
2021-07-08 0.6117 0.6132 0.5949 0.597 362.03万 -2.4%
2021-07-07 0.6106 0.6191 0.603 0.6123 373.19万 0.28%
2021-07-06 0.6072 0.6169 0.6059 0.6106 217.49万 0.56%
2021-07-05 0.6173 0.6222 0.6017 0.6086 215.52万 -1.41%
2021-07-04 0.6149 0.6254 0.6118 0.6177 204.47万 0.46%
2021-07-03 0.6095 0.6359 0.5924 0.6138 298.89万 0.71%
2021-07-02 0.6061 0.622 0.6032 0.6095 265.02万 0.56%
2021-07-01 0.6204 0.6336 0.6056 0.6056 265.97万 -2.39%
2021-06-30 0.6129 0.625 0.6077 0.6204 346.95万 1.22%
2021-06-29 0.586 0.615 0.5773 0.6139 391.78万 4.76%
2021-06-28 0.5767 0.594 0.5726 0.5846 367.1万 1.37%
2021-06-27 0.61 0.6136 0.5763 0.5765 356.16万 -5.49%
2021-06-26 0.6101 0.6199 0.6031 0.6088 376.83万 -0.21%
2021-06-25 0.6085 0.6194 0.6018 0.61 352.38万 0.25%
2021-06-24 0.6054 0.6173 0.6027 0.6087 365.45万 0.55%
2021-06-23 0.6138 0.6345 0.5409 0.6051 429.22万 -1.42%
2021-06-22 0.7125 0.7125 0.6135 0.6135 457.39万 -13.89%
2021-06-21 0.7084 0.7161 0.6824 0.711 519.64万 0.37%
2021-06-20 0.7149 0.7185 0.691 0.7087 492.83万 -0.87%
2021-06-19 0.7323 0.7504 0.7108 0.715 518.09万 -2.36%
2021-06-18 0.7346 0.7552 0.7282 0.7322 436.83万 -0.33%
2021-06-17 0.737 0.7602 0.724 0.7346 422.57万 -0.33%
2021-06-16 0.7664 0.7708 0.7358 0.7369 406.18万 -3.85%
2021-06-15 0.7436 0.7771 0.7391 0.7662 430.79万 3.04%
2021-06-14 0.7508 0.7569 0.7388 0.7437 407.96万 -0.95%
2021-06-13 0.778 0.7802 0.7422 0.751 412.7万 -3.47%
2021-06-12 0.7812 0.7978 0.7726 0.7763 428.9万 -0.63%
2021-06-11 0.7951 0.8145 0.7767 0.7815 409.38万 -1.71%
2021-06-10 0.7728 0.806 0.7709 0.7946 408.74万 2.82%
2021-06-09 0.852 0.8613 0.77 0.7722 428.23万 -9.37%
2021-06-08 0.8334 0.8727 0.8295 0.8518 466.95万 2.21%
2021-06-07 0.8426 0.8514 0.8283 0.8328 442.88万 -1.16%
2021-06-06 0.8421 0.8662 0.8333 0.8412 448.2万 -0.11%
2021-06-05 0.8897 0.8999 0.8249 0.8415 450.65万 -5.42%
2021-06-04 0.9056 0.9129 0.8599 0.8896 488.76万 -1.77%
2021-06-03 0.899 0.9136 0.8832 0.9036 467.57万 0.51%
2021-06-02 0.884 0.903 0.8694 0.8984 455.43万 1.63%
2021-06-01 0.8395 0.8852 0.8307 0.8832 447.67万 5.21%
2021-05-31 0.8395 0.8517 0.8129 0.8391 408.37万 -0.05%
2021-05-30 0.8975 0.8981 0.8369 0.8392 397.45万 -6.5%
2021-05-29 0.9618 0.9622 0.8738 0.8957 434.31万 -6.87%
2021-05-28 0.9548 0.9807 0.924 0.9587 446.79万 0.41%
2021-05-27 0.9362 0.9953 0.9183 0.9545 460.45万 1.95%
2021-05-26 0.9461 1.0204 0.9234 0.9351 472.8万 -1.16%
2021-05-25 0.8052 0.9557 0.7774 0.9496 573.91万 17.93%
2021-05-24 0.9824 1.0018 0.803 0.805 489.22万 -18.06%
2021-05-23 1.0229 1.0495 0.9155 0.9823 633.64万 -3.97%
2021-05-22 1.2001 1.2043 1.0118 1.0195 581.79万 -15.05%
2021-05-21 1.2105 1.2598 1.0571 1.1979 748.58万 -1.04%
2021-05-20 1.4639 1.5033 1.0128 1.2072 672.01万 -17.54%
2021-05-19 1.4541 1.5055 1.433 1.4625 743.25万 0.58%
2021-05-18 1.5111 1.5532 1.4331 1.4544 747.88万 -3.75%
2021-05-17 1.5551 1.566 1.4996 1.5113 707.16万 -2.82%
2021-05-16 1.6512 1.6563 1.5398 1.555 763.84万 -5.83%
2021-05-15 1.5874 1.6669 1.5441 1.6523 828.83万 4.09%
2021-05-14 1.6338 1.6648 1.5046 1.5889 750.1万 -2.75%
2021-05-13 1.5906 1.6969 1.5882 1.6311 688.66万 2.55%
2021-05-12 1.6851 1.6946 1.544 1.5904 563.76万 -5.62%
2021-05-11 1.7145 1.743 1.655 1.6858 673.9万 -1.67%
2021-05-10 1.732 1.8045 1.6995 1.7129 742.08万 -1.1%
2021-05-09 1.743 1.7988 1.6999 1.7317 671.45万 -0.65%
2021-05-08 1.7729 1.7921 1.7076 1.7431 786.58万 -1.68%
2021-05-07 1.751 1.8671 1.7323 1.7741 880.75万 1.32%
2021-05-06 1.523 1.7707 1.5189 1.7522 925.41万 15.05%
2021-05-05 1.505 1.6111 1.4812 1.5212 750.2万 1.08%
2021-05-04 1.4407 1.5078 1.4082 1.5053 739.02万 4.48%
2021-05-03 1.4587 1.4959 1.4286 1.4405 665.93万 -1.25%
2021-05-02 1.3171 1.4632 1.3077 1.4565 688.43万 10.58%
2021-05-01 1.3383 1.3535 1.304 1.3172 625.92万 -1.58%
2021-04-30 1.2761 1.3981 1.2748 1.3384 738.2万 4.88%
2021-04-29 1.4126 1.457 1.2759 1.2766 625.56万 -9.63%
2021-04-28 1.4757 1.5731 1.3965 1.406 725.75万 -4.72%
2021-04-27 1.478 1.5318 1.3506 1.4748 724.72万 -0.22%
2021-04-26 1.2891 1.4953 1.2749 1.4826 810.04万 15.01%
2021-04-25 1.2465 1.3113 1.202 1.2908 664.13万 3.55%
2021-04-24 1.4084 1.4131 1.1601 1.2402 709.39万 -11.94%
2021-04-23 1.3728 1.4254 1.3119 1.408 895.08万 2.56%
2021-04-22 1.1226 1.3833 1.1195 1.3724 844.28万 22.25%
2021-04-21 1.0546 1.134 1.0233 1.1231 578万 6.5%
2021-04-20 1.1403 1.1653 1.0523 1.0552 571.63万 -7.46%
2021-04-19 1.2875 1.2953 1.0942 1.1418 670.64万 -11.32%
2021-04-18 1.3465 1.3922 1.2809 1.2862 681.74万 -4.48%
2021-04-17 1.4148 1.4495 1.3191 1.3457 673.28万 -4.88%
2021-04-16 1.4582 1.5179 1.4029 1.4123 726.59万 -3.15%
2021-04-15 1.4683 1.5244 1.4352 1.4578 844.02万 -0.72%
2021-04-14 1.2754 1.4721 1.2647 1.4687 815.16万 15.16%
2021-04-13 1.3658 1.3793 1.2668 1.2753 712.21万 -6.63%
2021-04-12 1.5133 1.519 1.3568 1.3672 765.87万 -9.65%
2021-04-11 1.3754 1.5395 1.3571 1.5131 979.67万 10.01%
2021-04-10 1.3467 1.4086 1.3352 1.3748 928.32万 2.09%
2021-04-09 1.4333 1.7213 1.2796 1.3414 1040.04万 -6.41%
2021-04-08 1.5852 1.7486 1.4274 1.4335 1047.06万 -9.57%
2021-04-07 1.8352 1.8519 1.4969 1.5752 1433.11万 -14.17%
2021-04-02 0 0 0 0 0 --
2021-03-24 0 0 0 0 0 --
2021-03-18 0 0 0 0 0 --
2021-03-17 0 0 0 0 0 --
2021-03-09 0 0 0 0 0 --
2021-03-02 0 0 0 0 0 --
2021-02-28 0 0 0 0 0 --
2021-02-22 0 0 0 0 0 --
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --

回顶部