tribe走势图加载中...
- tribe币历史价格表
- tribe币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.2041 | 0.178 |
2022-12-29 | 0.2032 | 0.1787 |
2022-12-28 | 0.2054 | 0.1856 |
2022-12-27 | 0.2004 | 0.1855 |
2022-12-26 | 0.2005 | 0.1864 |
2022-12-25 | 0.204 | 0.1872 |
2022-12-24 | 0.2054 | 0.1919 |
2022-12-23 | 0.2061 | 0.1934 |
2022-12-22 | 0.2145 | 0.1948 |
2022-12-21 | 0.2091 | 0.1956 |
2022-12-20 | 0.2072 | 0.1964 |
2022-12-19 | 0.2368 | 0.1973 |
2022-12-18 | 0.241 | 0.194 |
2022-12-17 | 0.2497 | 0.2024 |
2022-12-16 | 0.2307 | 0.2092 |
2022-12-15 | 0.2671 | 0.2253 |
2022-12-14 | 0.3469 | 0.2128 |
2022-12-13 | 0.2286 | 0.2109 |
2022-12-12 | 0.5785 | 0.2085 |
2022-12-11 | 0.2165 | 0.2071 |
2022-12-10 | 0.215 | 0.206 |
2022-12-09 | 0.2109 | 0.202 |
2022-12-08 | 0.2132 | 0.2008 |
2022-12-07 | 0.2164 | 0.2009 |
2022-12-06 | 0.2135 | 0.1954 |
2022-12-05 | 0.2242 | 0.1904 |
2022-12-04 | 0.2236 | 0.1918 |
2022-12-03 | 0.2161 | 0.1958 |
2022-12-02 | 0.2144 | 0.2058 |
2022-12-01 | 0.2284 | 0.1879 |
2022-11-30 | 0.2234 | 0.1921 |
2022-11-29 | 0.2048 | 0.1874 |
2022-11-28 | 0.2049 | 0.2001 |
2022-11-27 | 0.206 | 0.1975 |
2022-11-26 | 0.2045 | 0.1981 |
2022-11-25 | 0.2077 | 0.1972 |
2022-11-24 | 0.205 | 0.1936 |
2022-11-23 | 0.2079 | 0.1887 |
2022-11-22 | 0.2182 | 0.1953 |
2022-11-21 | 0.2752 | 0.2033 |
2022-11-20 | 0.2066 | 0.2005 |
2022-11-19 | 0.2086 | 0.2017 |
2022-11-18 | 0.2106 | 0.181 |
2022-11-17 | 0.2139 | 0.2056 |
2022-11-16 | 0.2268 | 0.208 |
2022-11-15 | 0.2287 | 0.2061 |
2022-11-14 | 0.2179 | 0.2086 |
2022-11-13 | 0.2265 | 0.2132 |
2022-11-12 | 0.2334 | 0.2144 |
2022-11-11 | 0.2854 | 0.2152 |
2022-11-10 | 0.2478 | 0.2211 |
2022-11-09 | 0.2639 | 0.2355 |
2022-11-08 | 0.2666 | 0.2351 |
2022-11-07 | 0.2554 | 0.2484 |
2022-11-06 | 0.2746 | 0.2488 |
2022-11-05 | 0.2557 | 0.2385 |
2022-11-04 | 0.2981 | 0.2381 |
2022-11-03 | 0.2578 | 0.2381 |
2022-11-02 | 0.2505 | 0.2424 |
2022-11-01 | 0.2521 | 0.2434 |
2022-10-31 | 0.2534 | 0.2465 |
2022-10-30 | 0.265 | 0.2399 |
2022-10-29 | 0.2593 | 0.2378 |
2022-10-28 | 0.2467 | 0.2388 |
2022-10-27 | 0.3198 | 0.226 |
2022-10-26 | 0.2299 | 0.2174 |
2022-10-25 | 0.2231 | 0.2154 |
2022-10-24 | 0.2166 | 0.2143 |
2022-10-23 | 0.215 | 0.211 |
2022-10-22 | 0.2162 | 0.2082 |
2022-10-21 | 0.2179 | 0.2135 |
2022-10-20 | 0.2342 | 0.2152 |
2022-10-19 | 0.2362 | 0.2159 |
2022-10-18 | 0.2174 | 0.2117 |
2022-10-17 | 0.2163 | 0.2127 |
2022-10-16 | 0.2172 | 0.2131 |
2022-10-15 | 0.2187 | 0.2084 |
2022-10-14 | 0.216 | 0.2047 |
2022-10-13 | 0.2167 | 0.2112 |
2022-10-12 | 0.2161 | 0.2116 |
2022-10-11 | 0.2294 | 0.2127 |
2022-10-10 | 0.233 | 0.2123 |
2022-10-09 | 0.2511 | 0.2126 |
2022-10-08 | 0.221 | 0.2186 |
2022-10-07 | 0.2212 | 0.2173 |
2022-10-06 | 0.2208 | 0.2156 |
2022-10-05 | 0.2174 | 0.2108 |
2022-10-04 | 0.2131 | 0.2097 |
2022-10-03 | 0.2178 | 0.2117 |
2022-10-02 | 0.2182 | 0.2164 |
2022-10-01 | 0.2188 | 0.2132 |
2022-09-30 | 0.218 | 0.2135 |
2022-09-29 | 0.2417 | 0.2099 |
2022-09-28 | 0.2248 | 0.2095 |
2022-09-27 | 0.2136 | 0.2092 |
2022-09-26 | 0.2362 | 0.2091 |
2022-09-25 | 0.2252 | 0.207 |
2022-09-24 | 0.2185 | 0.2028 |
2022-09-23 | 0.2134 | 0.203 |
2022-09-22 | 0.2145 | 0.204 |
2022-09-21 | 0.2187 | 0.2128 |
2022-09-20 | 0.2369 | 0.2175 |
2022-09-19 | 0.228 | 0.2209 |
2022-09-18 | 0.2411 | 0.2244 |
2022-09-17 | 0.2319 | 0.2265 |
2022-09-16 | 0.2396 | 0.23 |
2022-09-15 | 0.2333 | 0.2259 |
2022-09-14 | 0.2388 | 0.2298 |
2022-09-13 | 0.2444 | 0.2378 |
2022-09-12 | 0.2449 | 0.2412 |
2022-09-11 | 0.2466 | 0.2424 |
2022-09-10 | 0.2538 | 0.2434 |
2022-09-09 | 0.2649 | 0.2525 |
2022-09-08 | 0.2965 | 0.2479 |
2022-09-07 | 0.2961 | 0.2621 |
2022-09-06 | 0.2921 | 0.2805 |
2022-09-05 | 0.2976 | 0.2676 |
2022-09-04 | 0.2723 | 0.2659 |
2022-09-03 | 0.2804 | 0.2554 |
2022-09-02 | 0.2805 | 0.2485 |
2022-09-01 | 0.2968 | 0.238 |
2022-08-31 | 0.246 | 0.225 |
2022-08-30 | 0.2434 | 0.2276 |
2022-08-29 | 0.2473 | 0.2197 |
2022-08-28 | 0.2356 | 0.2204 |
2022-08-27 | 0.2498 | 0.2219 |
2022-08-26 | 0.2345 | 0.2218 |
2022-08-25 | 0.2382 | 0.2201 |
2022-08-24 | 0.242 | 0.1917 |
2022-08-23 | 0.2246 | 0.1639 |
2022-08-22 | 0.1748 | 0.1635 |
2022-08-21 | 0.2053 | 0.1495 |
2022-08-20 | 0.1733 | 0.144 |
2022-08-19 | 0.1474 | 0.1454 |
2022-08-18 | 0.1488 | 0.1468 |
2022-08-17 | 0.1505 | 0.1471 |
2022-08-16 | 0.152 | 0.1491 |
2022-08-15 | 0.159 | 0.1508 |
2022-08-14 | 0.1599 | 0.1584 |
2022-08-13 | 0.1607 | 0.1585 |
2022-08-12 | 0.1623 | 0.1598 |
2022-08-11 | 0.1614 | 0.1582 |
2022-08-10 | 0.1622 | 0.1585 |
2022-08-09 | 0.163 | 0.1587 |
2022-08-08 | 0.1603 | 0.1583 |
2022-08-07 | 0.1619 | 0.1584 |
2022-08-06 | 0.161 | 0.1573 |
2022-08-05 | 0.1611 | 0.158 |
2022-08-04 | 0.1626 | 0.1571 |
2022-08-03 | 0.164 | 0.158 |
2022-08-02 | 0.1658 | 0.1618 |
2022-08-01 | 0.1678 | 0.1624 |
2022-07-31 | 0.1692 | 0.1608 |
2022-07-30 | 0.165 | 0.1572 |
2022-07-29 | 0.161 | 0.154 |
2022-07-28 | 0.1562 | 0.1534 |
2022-07-27 | 0.1567 | 0.1542 |
2022-07-26 | 0.1595 | 0.1562 |
2022-07-25 | 0.1625 | 0.1576 |
2022-07-24 | 0.1613 | 0.157 |
2022-07-23 | 0.1607 | 0.1565 |
2022-07-22 | 0.162 | 0.1538 |
2022-07-21 | 0.1626 | 0.1541 |
2022-07-20 | 0.1579 | 0.154 |
2022-07-19 | 0.1572 | 0.1514 |
2022-07-17 | 0.1546 | 0.1508 |
2022-07-16 | 0.1551 | 0.1515 |
2022-07-15 | 0.1625 | 0.149 |
2022-07-14 | 0.1519 | 0.1494 |
2022-07-13 | 0.2202 | 0.1483 |
2022-07-12 | 0.2202 | 0.1483 |
2022-07-11 | 0.2202 | 0.1483 |
2022-07-10 | 0.1566 | 0.1483 |
2022-07-09 | 0.1599 | 0.1494 |
2022-07-08 | 0.1532 | 0.1493 |
2022-07-07 | 0.1522 | 0.1453 |
2022-07-06 | 0.1514 | 0.1479 |
2022-07-05 | 0.1525 | 0.1482 |
2022-07-04 | 0.1515 | 0.1479 |
2022-07-03 | 0.1513 | 0.1477 |
2022-07-02 | 0.1563 | 0.1482 |
2022-07-01 | 0.1688 | 0.1528 |
2022-06-30 | 0.1572 | 0.1537 |
2022-06-29 | 0.1628 | 0.1565 |
2022-06-28 | 0.2088 | 0.1573 |
2022-06-27 | 0.163 | 0.1576 |
2022-06-26 | 0.1631 | 0.1573 |
2022-06-25 | 0.1619 | 0.1574 |
2022-06-24 | 0.1618 | 0.1575 |
2022-06-23 | 0.1635 | 0.1574 |
2022-06-22 | 0.1653 | 0.159 |
2022-06-21 | 0.1667 | 0.1597 |
2022-06-20 | 0.1684 | 0.158 |
2022-06-19 | 0.1786 | 0.1619 |
2022-06-18 | 0.1837 | 0.1741 |
2022-06-17 | 0.1877 | 0.1766 |
2022-06-16 | 0.1862 | 0.1777 |
2022-06-15 | 0.1899 | 0.179 |
2022-06-14 | 0.2145 | 0.1834 |
2022-06-13 | 0.2147 | 0.2092 |
2022-06-12 | 0.2328 | 0.2129 |
2022-06-11 | 0.2342 | 0.2266 |
2022-06-10 | 0.2403 | 0.2257 |
2022-06-09 | 0.2386 | 0.2222 |
2022-06-08 | 0.2393 | 0.2263 |
2022-06-07 | 0.2413 | 0.2284 |
2022-06-06 | 0.2301 | 0.2266 |
2022-06-05 | 0.2322 | 0.2278 |
2022-06-04 | 0.2367 | 0.2296 |
2022-06-03 | 0.2368 | 0.2309 |
2022-06-02 | 0.241 | 0.2324 |
2022-06-01 | 0.2493 | 0.2355 |
2022-05-31 | 0.2576 | 0.2342 |
2022-05-30 | 0.2493 | 0.2338 |
2022-05-29 | 0.2512 | 0.2312 |
2022-05-28 | 0.2461 | 0.2344 |
2022-05-27 | 0.2517 | 0.2418 |
2022-05-26 | 0.26 | 0.2492 |
2022-05-25 | 0.2609 | 0.2491 |
2022-05-24 | 0.2579 | 0.2505 |
2022-05-23 | 0.26 | 0.2502 |
2022-05-22 | 0.265 | 0.2492 |
2022-05-21 | 0.2616 | 0.2512 |
2022-05-20 | 0.2624 | 0.2523 |
2022-05-19 | 0.2734 | 0.2585 |
2022-05-18 | 0.279 | 0.2684 |
2022-05-17 | 0.2794 | 0.2685 |
2022-05-16 | 0.2778 | 0.2687 |
2022-05-15 | 0.278 | 0.2671 |
2022-05-14 | 0.2922 | 0.2733 |
2022-05-13 | 0.3142 | 0.274 |
2022-05-12 | 0.3352 | 0.2786 |
2022-05-11 | 0.3511 | 0.3203 |
2022-05-10 | 0.3578 | 0.3487 |
2022-05-09 | 0.3628 | 0.3546 |
2022-05-08 | 0.3664 | 0.3593 |
2022-05-07 | 0.3718 | 0.3593 |
2022-05-06 | 0.3841 | 0.3682 |
2022-05-05 | 0.3927 | 0.3671 |
2022-05-04 | 0.3883 | 0.3811 |
2022-05-03 | 0.4096 | 0.387 |
2022-05-02 | 0.4162 | 0.399 |
2022-05-01 | 0.4976 | 0.4026 |
2022-04-30 | 0.5034 | 0.4943 |
2022-04-29 | 0.5029 | 0.4956 |
2022-04-28 | 0.5177 | 0.4924 |
2022-04-27 | 0.5057 | 0.4944 |
2022-04-26 | 0.5071 | 0.495 |
2022-04-25 | 0.5409 | 0.5052 |
2022-04-24 | 0.5562 | 0.5319 |
2022-04-23 | 0.5618 | 0.5543 |
2022-04-22 | 0.579 | 0.5603 |
2022-04-21 | 0.5834 | 0.5644 |
2022-04-20 | 0.58 | 0.5676 |
2022-04-19 | 0.5826 | 0.5636 |
2022-04-18 | 0.6035 | 0.5636 |
2022-04-17 | 0.6071 | 0.558 |
2022-04-16 | 0.5795 | 0.5501 |
2022-04-15 | 0.5731 | 0.5114 |
2022-04-14 | 0.5315 | 0.5104 |
2022-04-13 | 0.5398 | 0.5256 |
2022-04-12 | 0.5604 | 0.5392 |
2022-04-11 | 0.5672 | 0.5469 |
2022-04-10 | 0.5552 | 0.5501 |
2022-04-09 | 0.5643 | 0.5496 |
2022-04-08 | 0.5694 | 0.5509 |
2022-04-07 | 0.587 | 0.5632 |
2022-04-06 | 0.6088 | 0.5855 |
2022-04-05 | 0.6351 | 0.598 |
2022-04-04 | 0.6162 | 0.5896 |
2022-04-03 | 0.6221 | 0.5663 |
2022-04-02 | 0.585 | 0.5667 |
2022-04-01 | 0.5945 | 0.5781 |
2022-03-31 | 0.5893 | 0.5762 |
2022-03-30 | 0.5986 | 0.5819 |
2022-03-29 | 0.5911 | 0.582 |
2022-03-28 | 0.5891 | 0.5785 |
2022-03-27 | 0.5912 | 0.5775 |
2022-03-26 | 0.5842 | 0.5728 |
2022-03-25 | 0.5892 | 0.5733 |
2022-03-24 | 0.5915 | 0.5688 |
2022-03-23 | 0.5817 | 0.5647 |
2022-03-22 | 0.5738 | 0.5583 |
2022-03-21 | 0.5684 | 0.5583 |
2022-03-20 | 0.5656 | 0.5524 |
2022-03-19 | 0.5686 | 0.553 |
2022-03-18 | 0.5658 | 0.5546 |
2022-03-17 | 0.5688 | 0.5584 |
2022-03-16 | 0.5757 | 0.5592 |
2022-03-15 | 0.5786 | 0.5656 |
2022-03-14 | 0.5822 | 0.5689 |
2022-03-13 | 0.5772 | 0.5699 |
2022-03-12 | 0.5805 | 0.5618 |
2022-03-11 | 0.5708 | 0.5552 |
2022-03-10 | 0.6841 | 0.5414 |
2022-03-09 | 0.5659 | 0.5479 |
2022-03-08 | 0.5885 | 0.5623 |
2022-03-07 | 0.5979 | 0.5813 |
2022-03-06 | 0.5929 | 0.585 |
2022-03-05 | 0.6259 | 0.5882 |
2022-03-04 | 0.6016 | 0.5896 |
2022-03-03 | 0.6033 | 0.5799 |
2022-03-02 | 0.6034 | 0.5776 |
2022-03-01 | 0.6485 | 0.5819 |
2022-02-28 | 0.5995 | 0.589 |
2022-02-27 | 0.604 | 0.5903 |
2022-02-26 | 0.6006 | 0.5705 |
2022-02-25 | 0.6334 | 0.5825 |
2022-02-24 | 0.6459 | 0.6274 |
2022-02-23 | 0.6551 | 0.6349 |
2022-02-22 | 0.658 | 0.6298 |
2022-02-21 | 0.6685 | 0.6308 |
2022-02-20 | 0.6803 | 0.6613 |
2022-02-19 | 0.6998 | 0.6793 |
2022-02-18 | 0.7106 | 0.6922 |
2022-02-17 | 0.7173 | 0.6989 |
2022-02-16 | 0.7133 | 0.693 |
2022-02-15 | 0.704 | 0.6939 |
2022-02-14 | 0.7322 | 0.6938 |
2022-02-13 | 0.8134 | 0.7025 |
2022-02-12 | 0.7361 | 0.6999 |
2022-02-11 | 0.7433 | 0.7035 |
2022-02-10 | 0.7457 | 0.7098 |
2022-02-09 | 0.7474 | 0.717 |
2022-02-08 | 0.7577 | 0.728 |
2022-02-07 | 0.7437 | 0.7195 |
2022-02-06 | 0.7428 | 0.6933 |
2022-02-05 | 0.7078 | 0.683 |
2022-02-04 | 0.7045 | 0.682 |
2022-02-03 | 0.7087 | 0.6851 |
2022-02-02 | 0.7061 | 0.6764 |
2022-02-01 | 0.6993 | 0.6754 |
2022-01-31 | 0.7083 | 0.685 |
2022-01-30 | 0.7045 | 0.6807 |
2022-01-29 | 0.7018 | 0.6713 |
2022-01-28 | 0.7221 | 0.6919 |
2022-01-27 | 0.727 | 0.7039 |
2022-01-26 | 0.8184 | 0.7176 |
2022-01-25 | 0.7654 | 0.7176 |
2022-01-24 | 0.7603 | 0.7279 |
2022-01-23 | 0.8964 | 0.738 |
2022-01-22 | 1.0394 | 0.8836 |
2022-01-21 | 1.0405 | 1.0128 |
2022-01-20 | 1.0411 | 1.0013 |
2022-01-19 | 1.1678 | 1.0325 |
2022-01-18 | 1.221 | 1.145 |
2022-01-17 | 1.221 | 1.1374 |
2022-01-16 | 1.1588 | 1.1021 |
2022-01-15 | 1.2696 | 1.108 |
2022-01-14 | 1.1386 | 0.9981 |
2022-01-13 | 1.0498 | 0.9528 |
2022-01-12 | 0.9687 | 0.8454 |
2022-01-11 | 0.8776 | 0.8495 |
2022-01-10 | 0.8971 | 0.8652 |
2022-01-09 | 0.9062 | 0.8723 |
2022-01-08 | 0.9137 | 0.8852 |
2022-01-07 | 0.9539 | 0.9035 |
2022-01-06 | 0.972 | 0.9448 |
2022-01-05 | 0.9964 | 0.9658 |
2022-01-04 | 1.0096 | 0.995 |
2022-01-03 | 1.0121 | 0.9994 |
2022-01-02 | 1.0288 | 1.0026 |
2022-01-01 | 1.0504 | 1.0241 |