tribe走势图加载中...
- tribe币历史价格表
- tribe币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.3438 | 0.329 |
2023-12-30 | 0.3567 | 0.3206 |
2023-12-29 | 0.366 | 0.3292 |
2023-12-28 | 0.3419 | 0.3219 |
2023-12-27 | 0.3432 | 0.3094 |
2023-12-26 | 0.3379 | 0.3206 |
2023-12-25 | 0.3344 | 0.3173 |
2023-12-24 | 0.3222 | 0.2984 |
2023-12-23 | 0.3184 | 0.2992 |
2023-12-22 | 0.316 | 0.2993 |
2023-12-21 | 0.3139 | 0.2968 |
2023-12-20 | 0.3334 | 0.3076 |
2023-12-19 | 0.3291 | 0.3105 |
2023-12-18 | 0.3235 | 0.3069 |
2023-12-17 | 0.3163 | 0.3013 |
2023-12-16 | 0.3142 | 0.3001 |
2023-12-15 | 0.3208 | 0.2885 |
2023-12-14 | 0.319 | 0.2984 |
2023-12-13 | 0.3282 | 0.3119 |
2023-12-12 | 0.3334 | 0.319 |
2023-12-11 | 0.3388 | 0.3223 |
2023-12-10 | 0.3391 | 0.315 |
2023-12-09 | 0.329 | 0.3075 |
2023-12-08 | 0.3283 | 0.3084 |
2023-12-07 | 0.3228 | 0.3064 |
2023-12-06 | 0.3243 | 0.3029 |
2023-12-05 | 0.3131 | 0.2985 |
2023-12-04 | 0.3038 | 0.2886 |
2023-12-03 | 0.3026 | 0.2853 |
2023-12-02 | 0.2945 | 0.283 |
2023-12-01 | 0.2969 | 0.2806 |
2023-11-30 | 0.3143 | 0.2455 |
2023-11-29 | 0.3086 | 0.2665 |
2023-11-28 | 0.3264 | 0.2552 |
2023-11-27 | 0.3435 | 0.2769 |
2023-11-26 | 0.4064 | 0.261 |
2023-11-25 | 0.3012 | 0.2452 |
2023-11-24 | 0.313 | 0.2414 |
2023-11-23 | 0.3102 | 0.2707 |
2023-11-22 | 0.3085 | 0.2812 |
2023-11-21 | 0.3164 | 0.3042 |
2023-11-20 | 0.3091 | 0.2982 |
2023-11-19 | 0.2997 | 0.287 |
2023-11-18 | 0.3172 | 0.2757 |
2023-11-17 | 0.3349 | 0.2871 |
2023-11-16 | 0.2971 | 0.2669 |
2023-11-15 | 0.3057 | 0.2648 |
2023-11-14 | 0.3154 | 0.2771 |
2023-11-13 | 0.3083 | 0.2783 |
2023-11-12 | 0.308 | 0.2802 |
2023-11-11 | 0.3122 | 0.2525 |
2023-11-10 | 0.2826 | 0.2584 |
2023-11-05 | 0.2769 | 0.2539 |
2023-11-04 | 0.2751 | 0.253 |
2023-11-03 | 0.2852 | 0.2562 |
2023-11-02 | 0.2913 | 0.2655 |
2023-11-01 | 0.2837 | 0.2547 |
2023-10-31 | 0.2835 | 0.2534 |
2023-10-30 | 0.2691 | 0.2436 |
2023-10-29 | 0.2693 | 0.2452 |
2023-10-28 | 0.2703 | 0.248 |
2023-10-27 | 0.276 | 0.2469 |
2023-10-26 | 0.2689 | 0.247 |
2023-10-25 | 0.2646 | 0.2311 |
2023-10-24 | 0.2546 | 0.2297 |
2023-10-23 | 0.2601 | 0.2281 |
2023-10-22 | 0.2604 | 0.2221 |
2023-10-21 | 0.2511 | 0.2257 |
2023-10-20 | 0.2606 | 0.235 |
2023-10-19 | 0.2659 | 0.2343 |
2023-10-18 | 0.2601 | 0.2331 |
2023-10-17 | 0.2644 | 0.2321 |
2023-10-16 | 0.2663 | 0.2324 |
2023-10-15 | 0.2629 | 0.2307 |
2023-10-14 | 0.266 | 0.2365 |
2023-10-12 | 0.2672 | 0.2405 |
2023-10-11 | 0.2661 | 0.2385 |
2023-10-10 | 0.2736 | 0.239 |
2023-10-09 | 0.2658 | 0.2393 |
2023-10-08 | 0.2757 | 0.2447 |
2023-10-07 | 0.2728 | 0.2444 |
2023-10-06 | 0.2704 | 0.2449 |
2023-10-05 | 0.2705 | 0.2465 |
2023-10-04 | 0.2716 | 0.2441 |
2023-10-03 | 0.2597 | 0.2421 |
2023-10-02 | 0.2637 | 0.2419 |
2023-10-01 | 0.2713 | 0.2425 |
2023-09-30 | 0.2665 | 0.2424 |
2023-09-29 | 0.2635 | 0.2424 |
2023-09-28 | 0.2572 | 0.2398 |
2023-09-27 | 0.2606 | 0.2388 |
2023-09-26 | 0.2631 | 0.2378 |
2023-09-25 | 0.2604 | 0.2376 |
2023-09-24 | 0.2704 | 0.2424 |
2023-09-23 | 0.2663 | 0.2403 |
2023-09-22 | 0.2686 | 0.2403 |
2023-09-21 | 0.272 | 0.2423 |
2023-09-20 | 0.2639 | 0.2418 |
2023-09-19 | 0.257 | 0.2389 |
2023-09-18 | 0.2573 | 0.238 |
2023-09-17 | 0.2613 | 0.2391 |
2023-09-16 | 0.2623 | 0.2381 |
2023-09-15 | 0.2681 | 0.2391 |
2023-09-14 | 0.2682 | 0.2375 |
2023-09-13 | 0.272 | 0.2561 |
2023-09-12 | 0.2704 | 0.2377 |
2023-09-11 | 0.2661 | 0.2363 |
2023-09-10 | 0.2761 | 0.2415 |
2023-09-09 | 0.2776 | 0.2423 |
2023-09-08 | 0.268 | 0.2434 |
2023-09-07 | 0.2737 | 0.2432 |
2023-09-06 | 0.2787 | 0.2418 |
2023-09-05 | 0.2725 | 0.2424 |
2023-09-04 | 0.2747 | 0.2387 |
2023-09-03 | 0.256 | 0.2387 |
2023-09-02 | 0.2625 | 0.2405 |
2023-09-01 | 0.2639 | 0.2411 |
2023-08-31 | 0.2662 | 0.2394 |
2023-08-30 | 0.2741 | 0.2402 |
2023-08-29 | 0.2751 | 0.2398 |
2023-08-28 | 0.2726 | 0.2408 |
2023-08-27 | 0.2723 | 0.241 |
2023-08-26 | 0.2718 | 0.2462 |
2023-08-25 | 0.2902 | 0.2499 |
2023-08-24 | 0.2876 | 0.247 |
2023-08-22 | 0.2785 | 0.2433 |
2023-08-21 | 0.2683 | 0.24 |
2023-08-20 | 0.2815 | 0.2396 |
2023-08-19 | 0.2693 | 0.2421 |
2023-08-18 | 0.28 | 0.2451 |
2023-08-17 | 0.2805 | 0.2469 |
2023-08-16 | 0.2939 | 0.2568 |
2023-08-15 | 0.2984 | 0.2556 |
2023-08-03 | 0.2947 | 0.2579 |
2023-08-02 | 0.3005 | 0.258 |
2023-08-01 | 0.2839 | 0.2522 |
2023-07-31 | 0.2852 | 0.2559 |
2023-07-30 | 0.285 | 0.2545 |
2023-07-29 | 0.2916 | 0.2586 |
2023-07-28 | 0.2805 | 0.256 |
2023-07-27 | 0.2811 | 0.2374 |
2023-07-26 | 0.2812 | 0.2535 |
2023-07-25 | 0.2845 | 0.2521 |
2023-07-24 | 0.2867 | 0.2554 |
2023-07-23 | 0.2888 | 0.2507 |
2023-07-22 | 0.2808 | 0.2492 |
2023-07-21 | 0.2924 | 0.2508 |
2023-07-20 | 0.2966 | 0.2553 |
2023-07-19 | 0.2943 | 0.2573 |
2023-07-18 | 0.2967 | 0.2535 |
2023-07-17 | 0.2906 | 0.2565 |
2023-07-16 | 0.2972 | 0.262 |
2023-07-15 | 0.2954 | 0.2513 |
2023-07-14 | 0.2834 | 0.2516 |
2023-07-13 | 0.2938 | 0.2519 |
2023-07-11 | 0.3067 | 0.2544 |
2023-07-10 | 0.2902 | 0.2545 |
2023-07-09 | 0.2861 | 0.2547 |
2023-07-08 | 0.2997 | 0.2572 |
2023-07-07 | 0.2976 | 0.2588 |
2023-07-05 | 0.2915 | 0.2554 |
2023-07-04 | 0.3063 | 0.2593 |
2023-07-03 | 0.2947 | 0.2593 |
2023-07-02 | 0.2946 | 0.2528 |
2023-07-01 | 0.2866 | 0.254 |
2023-06-30 | 0.2921 | 0.2511 |
2023-06-28 | 0.2855 | 0.2528 |
2023-06-26 | 0.2933 | 0.2564 |
2023-06-25 | 0.2907 | 0.2575 |
2023-06-22 | 0.2895 | 0.2481 |
2023-06-21 | 0.2911 | 0.2497 |
2023-06-20 | 0.2972 | 0.2544 |
2023-06-19 | 0.3007 | 0.2626 |
2023-06-18 | 0.2935 | 0.2577 |
2023-06-17 | 0.2984 | 0.2587 |
2023-06-16 | 0.2949 | 0.2527 |
2023-06-15 | 0.3072 | 0.2521 |
2023-06-14 | 0.2993 | 0.2571 |
2023-06-13 | 0.2946 | 0.2549 |
2023-06-12 | 0.2809 | 0.2508 |
2023-06-11 | 0.2909 | 0.2516 |
2023-06-10 | 0.2897 | 0.2509 |
2023-06-09 | 0.2829 | 0.2519 |
2023-06-08 | 0.2933 | 0.2553 |
2023-06-07 | 0.2925 | 0.2533 |
2023-06-06 | 0.285 | 0.2532 |
2023-06-05 | 0.2888 | 0.2547 |
2023-06-04 | 0.2937 | 0.2522 |
2023-06-03 | 0.2969 | 0.2564 |
2023-06-02 | 0.2972 | 0.2575 |
2023-06-01 | 0.3011 | 0.2575 |
2023-05-31 | 0.2994 | 0.258 |
2023-05-30 | 0.2884 | 0.2541 |
2023-05-29 | 0.2853 | 0.2503 |
2023-05-28 | 0.2925 | 0.2542 |
2023-05-27 | 0.2876 | 0.2545 |
2023-05-26 | 0.2886 | 0.246 |
2023-05-25 | 0.2894 | 0.2512 |
2023-05-24 | 0.2988 | 0.2524 |
2023-05-23 | 0.2956 | 0.2504 |
2023-05-22 | 0.2861 | 0.2483 |
2023-05-21 | 0.2856 | 0.2527 |
2023-05-20 | 0.293 | 0.2505 |
2023-05-19 | 0.2854 | 0.252 |
2023-05-18 | 0.2853 | 0.2523 |
2023-05-17 | 0.2881 | 0.2525 |
2023-05-16 | 0.2875 | 0.2525 |
2023-05-15 | 0.2864 | 0.2535 |
2023-05-14 | 0.2863 | 0.2541 |
2023-05-13 | 0.2923 | 0.2555 |
2023-05-12 | 0.2939 | 0.2559 |
2023-05-11 | 0.2993 | 0.2751 |
2023-05-10 | 0.3174 | 0.2877 |
2023-05-09 | 0.3007 | 0.284 |
2023-05-08 | 0.2987 | 0.2882 |
2023-05-07 | 0.2995 | 0.2857 |
2023-05-06 | 0.3007 | 0.271 |
2023-05-05 | 0.2985 | 0.272 |
2023-05-04 | 0.2965 | 0.2828 |
2023-05-03 | 0.2961 | 0.283 |
2023-05-02 | 0.2976 | 0.2768 |
2023-05-01 | 0.2986 | 0.2743 |
2023-04-30 | 0.3011 | 0.2836 |
2023-04-29 | 0.3003 | 0.2789 |
2023-04-28 | 0.2976 | 0.2886 |
2023-04-27 | 0.2992 | 0.287 |
2023-04-26 | 0.2977 | 0.2788 |
2023-04-25 | 0.3037 | 0.2884 |
2023-04-24 | 0.3052 | 0.2903 |
2023-04-23 | 0.3046 | 0.2891 |
2023-04-22 | 0.3069 | 0.2896 |
2023-04-21 | 0.303 | 0.2888 |
2023-04-20 | 0.3026 | 0.2891 |
2023-04-19 | 0.3065 | 0.2919 |
2023-04-18 | 0.3079 | 0.2952 |
2023-04-17 | 0.3068 | 0.2902 |
2023-04-16 | 0.303 | 0.2905 |
2023-04-15 | 0.301 | 0.2746 |
2023-04-14 | 0.2887 | 0.2672 |
2023-04-13 | 0.2824 | 0.2637 |
2023-04-12 | 0.2816 | 0.2609 |
2023-04-11 | 0.2755 | 0.2583 |
2023-04-10 | 0.2702 | 0.2563 |
2023-04-09 | 0.2707 | 0.2611 |
2023-04-08 | 0.2727 | 0.2634 |
2023-04-07 | 0.2809 | 0.2665 |
2023-04-06 | 0.2769 | 0.2605 |
2023-04-05 | 0.2708 | 0.2572 |
2023-04-04 | 0.2712 | 0.2583 |
2023-04-03 | 0.2726 | 0.258 |
2023-04-02 | 0.2719 | 0.255 |
2023-04-01 | 0.2712 | 0.2529 |
2023-03-31 | 0.2717 | 0.2569 |
2023-03-30 | 0.2716 | 0.2514 |
2023-03-29 | 0.2694 | 0.2386 |
2023-03-28 | 0.2762 | 0.264 |
2023-03-27 | 0.2749 | 0.2632 |
2023-03-26 | 0.276 | 0.2616 |
2023-03-25 | 0.2742 | 0.2666 |
2023-03-24 | 0.2752 | 0.2626 |
2023-03-23 | 0.2747 | 0.258 |
2023-03-22 | 0.2775 | 0.2486 |
2023-03-21 | 0.264 | 0.2478 |
2023-03-20 | 0.2631 | 0.2551 |
2023-03-19 | 0.2605 | 0.2495 |
2023-03-18 | 0.2606 | 0.2478 |
2023-03-17 | 0.2571 | 0.2452 |
2023-03-16 | 0.2567 | 0.2461 |
2023-03-15 | 0.262 | 0.2436 |
2023-03-14 | 0.2551 | 0.235 |
2023-03-13 | 0.2492 | 0.2339 |
2023-03-12 | 0.2551 | 0.2252 |
2023-03-11 | 0.2588 | 0.2283 |
2023-03-10 | 0.2619 | 0.2493 |
2023-03-09 | 0.2639 | 0.2512 |
2023-03-08 | 0.263 | 0.2523 |
2023-03-07 | 0.2615 | 0.2538 |
2023-03-06 | 0.2614 | 0.2526 |
2023-03-05 | 0.2646 | 0.2526 |
2023-03-04 | 0.2624 | 0.2513 |
2023-03-03 | 0.2614 | 0.2522 |
2023-03-02 | 0.2629 | 0.2451 |
2023-03-01 | 0.2663 | 0.2478 |
2023-02-28 | 0.2611 | 0.2497 |
2023-02-27 | 0.2609 | 0.252 |
2023-02-26 | 0.2601 | 0.2535 |
2023-02-25 | 0.2623 | 0.2551 |
2023-02-24 | 0.2641 | 0.2548 |
2023-02-23 | 0.2659 | 0.2546 |
2023-02-22 | 0.2664 | 0.2557 |
2023-02-21 | 0.2646 | 0.2554 |
2023-02-20 | 0.2653 | 0.2491 |
2023-02-19 | 0.2648 | 0.2487 |
2023-02-18 | 0.2641 | 0.2554 |
2023-02-17 | 0.2798 | 0.2468 |
2023-02-16 | 0.263 | 0.2364 |
2023-02-15 | 0.2528 | 0.2411 |
2023-02-14 | 0.2605 | 0.2458 |
2023-02-13 | 0.2564 | 0.2424 |
2023-02-12 | 0.2475 | 0.2369 |
2023-02-11 | 0.2622 | 0.2418 |
2023-02-10 | 0.2673 | 0.2448 |
2023-02-09 | 0.2592 | 0.233 |
2023-02-08 | 0.2602 | 0.231 |
2023-02-07 | 0.2603 | 0.2296 |
2023-02-06 | 0.2584 | 0.2311 |
2023-02-05 | 0.2582 | 0.2307 |
2023-02-04 | 0.2394 | 0.2303 |
2023-02-03 | 0.2588 | 0.2252 |
2023-02-02 | 0.2413 | 0.228 |
2023-02-01 | 0.2361 | 0.2236 |
2023-01-31 | 0.2368 | 0.2258 |
2023-01-30 | 0.2359 | 0.2238 |
2023-01-29 | 0.2382 | 0.223 |
2023-01-28 | 0.2485 | 0.2295 |
2023-01-27 | 0.255 | 0.2309 |
2023-01-26 | 0.2536 | 0.2259 |
2023-01-25 | 0.2536 | 0.2243 |
2023-01-24 | 0.2542 | 0.2266 |
2023-01-23 | 0.2576 | 0.2256 |
2023-01-22 | 0.2629 | 0.222 |
2023-01-21 | 0.2456 | 0.2187 |
2023-01-20 | 0.2691 | 0.2257 |
2023-01-19 | 0.244 | 0.2187 |
2023-01-18 | 0.2497 | 0.2304 |
2023-01-17 | 0.2487 | 0.2241 |
2023-01-16 | 0.246 | 0.2129 |
2023-01-15 | 0.2433 | 0.2085 |
2023-01-14 | 0.2301 | 0.2023 |
2023-01-13 | 0.2209 | 0.2035 |
2023-01-12 | 0.2099 | 0.2066 |
2023-01-11 | 0.2208 | 0.1893 |
2023-01-10 | 0.2023 | 0.1872 |
2023-01-09 | 0.203 | 0.1866 |
2023-01-08 | 0.2047 | 0.1844 |
2023-01-07 | 0.2028 | 0.1853 |
2023-01-06 | 0.2046 | 0.1866 |
2023-01-05 | 0.2036 | 0.1847 |
2023-01-04 | 0.2044 | 0.1837 |
2023-01-03 | 0.2033 | 0.1791 |
2023-01-02 | 0.2049 | 0.1658 |
2023-01-01 | 0.2019 | 0.1793 |