bank币今日最新价格 实时

$ 0.00113981 涨幅：-2.39%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0129 / $0.00177273
L：¥0.0124 / $0.00169929

2023年最高价格/最低价格

H：¥0.05 / $0.01 (2023-05-02)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.86 / $0.255488
L：¥0.0094 / $0.00129345

Bankless DAO交易平台推荐

欧易OKX 币安Binance
bank走势图加载中...
  • bank币历史价格表
  • bank币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.003318 0.003318 0.003196 0.003236 1577.55 -2.47%
2023-12-30 0.003371 0.003393 0.00331 0.003318 116.43 -1.57%
2023-12-29 0.00342 0.003622 0.003364 0.003371 1.14万 -1.43%
2023-12-28 0.003454 0.003454 0.003101 0.00342 1.15万 -0.98%
2023-12-27 0.003613 0.003613 0.003443 0.003454 1152 -4.4%
2023-12-26 0.003665 0.003665 0.003552 0.003613 1045.72 -1.42%
2023-12-25 0.002902 0.004697 0.002894 0.003665 9.44万 26.29%
2023-12-24 0.003003 0.003016 0.002889 0.002902 1357.81 -3.36%
2023-12-23 0.002887 0.003036 0.002867 0.003003 2201.01 4.02%
2023-12-22 0.002945 0.002945 0.002837 0.002881 498.09 -2.17%
2023-12-21 0.002886 0.002955 0.002817 0.002945 366.03 2.04%
2023-12-20 0.00296 0.003069 0.002871 0.002886 2206.81 -2.5%
2023-12-19 0.002981 0.003008 0.002811 0.002962 2547.86 -0.64%
2023-12-18 0.00301 0.003046 0.002968 0.002981 2384.98 -0.96%
2023-12-16 0.003139 0.003207 0.002906 0.002906 3479.21 -7.42%
2023-12-14 0.002906 0.002951 0.002846 0.002951 317.35 1.55%
2023-12-13 0.002928 0.002957 0.002863 0.002906 111.58 -0.75%
2023-12-12 0.003077 0.003132 0.002928 0.002928 1861.14 -4.84%
2023-12-11 0.003578 0.003578 0.003125 0.003133 7093.97 -12.44%
2023-12-10 0.003601 0.00363 0.003512 0.003578 2503.39 -0.64%
2023-12-09 0.003574 0.003662 0.003574 0.003601 3543.48 0.76%
2023-11-28 0.003769 0.004358 0.002673 0.002673 6.43万 -29.08%
2023-11-27 0.004098 0.004164 0.003769 0.003769 8845.69 -8.03%
2023-11-26 0.003698 0.004193 0.003698 0.004098 1.08万 10.82%
2023-11-25 0.003642 0.003698 0.003642 0.003698 534.4 1.54%
2023-11-24 0.003503 0.003704 0.003503 0.003644 1038 4.03%
2023-11-23 0.0035 0.003518 0.003409 0.003503 325.62 0.09%
2023-11-22 0.003624 0.003624 0.003442 0.0035 408.17 -3.42%
2023-11-21 0.003501 0.003624 0.003501 0.003624 35.4983 3.51%
2023-11-20 0.003494 0.003522 0.003494 0.003501 698.25 0.2%
2023-11-19 0.003562 0.003624 0.003431 0.003494 3532.55 -1.91%
2023-11-18 0.003764 0.003784 0.003563 0.003563 427.04 -5.34%
2023-11-17 0.003758 0.003908 0.003748 0.003764 1511.22 0.16%
2023-11-16 0.003822 0.003837 0.003645 0.003757 1159.83 -1.7%
2023-11-15 0.003944 0.003962 0.003803 0.003822 1088.98 -3.09%
2023-11-14 0.003996 0.004056 0.003821 0.003939 1736.79 -1.43%
2023-11-13 0.003992 0.004097 0.003966 0.003996 2052.83 0.1%
2023-11-12 0.003985 0.00407 0.003948 0.003992 1050.18 0.18%
2023-11-11 0.004053 0.004238 0.003955 0.003985 2559.24 -1.68%
2023-11-10 0.003593 0.004054 0.003593 0.004052 3504.36 12.77%
2023-11-05 0.003348 0.003378 0.003335 0.003364 1216.32 0.48%
2023-11-04 0.003382 0.003382 0.003302 0.003345 921.31 -1.09%
2023-11-03 0.003182 0.003505 0.003182 0.003382 2342.38 6.29%
2023-11-02 0.00324 0.003302 0.00318 0.003181 500.02 -1.82%
2023-11-01 0.003302 0.003302 0.003238 0.00324 463.3 -1.88%
2023-10-31 0.003268 0.003358 0.003244 0.003302 670.54 1.04%
2023-10-30 0.003281 0.003289 0.003229 0.003268 363.71 -0.4%
2023-10-29 0.003215 0.003303 0.003165 0.003281 930.03 2.05%
2023-10-28 0.003239 0.003372 0.003201 0.003215 616.12 -0.74%
2023-10-27 0.003403 0.003403 0.003233 0.003238 1232.98 -4.85%
2023-10-26 0.00333 0.003403 0.003283 0.003403 1195.58 2.19%
2023-10-25 0.003109 0.003469 0.003106 0.003334 2065.41 7.24%
2023-10-24 0.002867 0.003109 0.002867 0.003109 3204.77 8.44%
2023-10-23 0.002863 0.002886 0.00286 0.002867 244.19 0.14%
2023-10-22 0.002997 0.002999 0.002817 0.002862 7394.33 -4.5%
2023-10-21 0.00293 0.003022 0.002914 0.002997 1043.91 2.29%
2023-10-20 0.002836 0.002942 0.00282 0.00293 1945.15 3.31%
2023-10-19 0.002985 0.003033 0.002821 0.002836 4039.49 -4.99%
2023-10-18 0.002994 0.003041 0.002979 0.002985 454.28 -0.3%
2023-10-17 0.002936 0.003078 0.002936 0.002994 99.5856 1.98%
2023-10-15 0.002974 0.003042 0.002974 0.003027 194.95 1.78%
2023-10-14 0.002957 0.002986 0.002924 0.002974 648.17 0.57%
2023-10-12 0.003028 0.003061 0.002991 0.002991 1810.49 -1.22%
2023-10-11 0.002959 0.003066 0.002895 0.003028 2092.39 2.33%
2023-10-10 0.003046 0.003061 0.002955 0.002962 497.84 -2.76%
2023-10-09 0.002989 0.003046 0.00289 0.003046 3497.89 1.91%
2023-10-08 0.003032 0.003039 0.002977 0.002989 794.52 -1.42%
2023-10-07 0.002951 0.003032 0.002941 0.003032 587.21 2.74%
2023-10-06 0.003059 0.003106 0.002951 0.002951 2284.85 -3.53%
2023-10-05 0.0032 0.003206 0.003058 0.003059 1584.39 -4.41%
2023-10-04 0.00341 0.00341 0.0032 0.0032 2415.08 -6.16%
2023-10-03 0.003365 0.003493 0.003343 0.003418 2511.83 1.58%
2023-10-02 0.003395 0.003425 0.003365 0.003365 1412.87 -0.88%
2023-10-01 0.003394 0.0034 0.003367 0.003397 703.3 0.09%
2023-09-30 0.003266 0.00345 0.003235 0.003394 4350.04 3.92%
2023-09-29 0.00318 0.003256 0.003163 0.003256 341.98 2.39%
2023-09-28 0.003082 0.003239 0.003064 0.00318 2202.8 3.18%
2023-09-27 0.003036 0.003086 0.003006 0.003083 2584.17 1.55%
2023-09-26 0.00321 0.00322 0.002855 0.003022 7163.42 -5.86%
2023-09-25 0.003239 0.003239 0.003209 0.00321 291.81 -0.9%
2023-09-24 0.003278 0.003278 0.003238 0.003239 483.62 -1.19%
2023-09-23 0.003109 0.003287 0.003109 0.003278 3440.11 5.44%
2023-09-22 0.003215 0.003274 0.00309 0.003109 3130.69 -3.3%
2023-09-21 0.003284 0.003284 0.003211 0.003215 235.32 -2.1%
2023-09-20 0.003199 0.003332 0.003161 0.003284 3980.86 2.66%
2023-09-19 0.003187 0.003216 0.003152 0.003199 707.63 0.38%
2023-09-18 0.003202 0.003203 0.003164 0.003187 1080.33 -0.47%
2023-09-17 0.003157 0.003349 0.003121 0.003202 6782.03 1.43%
2023-09-16 0.003195 0.003209 0.003157 0.003157 322.92 -1.19%
2023-09-15 0.003191 0.003215 0.003159 0.003195 807.2 0.13%
2023-09-14 0.003232 0.003254 0.003186 0.003191 887.39 -1.27%
2023-09-13 0.003163 0.003255 0.003062 0.003232 1235.48 2.18%
2023-09-12 0.003241 0.003253 0.003161 0.003163 146.08 -2.41%
2023-09-11 0.003309 0.003331 0.003241 0.003241 1317.24 -2.06%
2023-09-10 0.003286 0.003348 0.003283 0.003309 715.36 0.7%
2023-09-09 0.00331 0.003359 0.003269 0.003286 515.8 -0.73%
2023-09-08 0.003315 0.003384 0.003295 0.00331 823.37 -0.15%
2023-09-07 0.003402 0.003414 0.003314 0.003315 719.9 -2.56%
2023-09-06 0.003343 0.003411 0.0033 0.003402 1715.78 1.76%
2023-09-05 0.003385 0.003392 0.003336 0.003343 395.96 -1.24%
2023-09-04 0.003457 0.00346 0.003384 0.003385 1077.73 -2.08%
2023-09-03 0.003505 0.003505 0.003416 0.003457 941.74 -1.37%
2023-09-02 0.00393 0.00393 0.00349 0.003505 2172.57 -10.81%
2023-09-01 0.00445 0.0047 0.0039 0.00393 19.99万 -11.69%
2023-08-31 0.00403 0.00487 0.00393 0.00442 29.68万 9.68%
2023-08-30 0.00411 0.0045 0.0039 0.00403 28.14万 -1.95%
2023-08-29 0.00421 0.0047 0.00391 0.00423 27.81万 0.48%
2023-08-28 0.00412 0.0051 0.0039 0.00421 28.86万 2.18%
2023-08-27 0.00405 0.00449 0.00389 0.00412 28.55万 1.73%
2023-08-26 0.00396 0.00471 0.00389 0.00405 26.78万 2.27%
2023-08-25 0.0043 0.00465 0.0039 0.00396 26.33万 -7.91%
2023-08-24 0.00413 0.00456 0.0039 0.0043 29.46万 4.12%
2023-08-22 0.00453 0.00557 0.00392 0.00399 23.34万 -11.92%
2023-08-21 0.00446 0.00518 0.00418 0.00453 28.34万 1.57%
2023-08-20 0.004 0.00529 0.00395 0.00427 27.85万 6.75%
2023-08-19 0.00478 0.00487 0.0039 0.00403 25.38万 -15.69%
2023-08-18 0.00462 0.00579 0.00427 0.00466 25.9万 0.87%
2023-08-17 0.00516 0.00543 0.00434 0.00467 27.58万 -9.5%
2023-08-16 0.00451 0.00583 0.00439 0.00517 28.42万 14.63%
2023-08-15 0.00541 0.00565 0.00444 0.00451 24.69万 -16.64%
2023-08-03 0.00585 0.00609 0.00482 0.00561 28.94万 -4.1%
2023-08-02 0.00493 0.00606 0.00454 0.00584 30.99万 18.46%
2023-08-01 0.00512 0.00583 0.00454 0.00493 27.3万 -3.71%
2023-07-31 0.00569 0.00607 0.00452 0.00511 28.22万 -10.19%
2023-07-30 0.00501 0.00608 0.0047 0.00569 30.69万 13.57%
2023-07-29 0.00572 0.00618 0.00449 0.00501 26.86万 -12.41%
2023-07-28 0.00523 0.00613 0.00447 0.00572 32.24万 9.37%
2023-07-27 0.00492 0.00562 0.00446 0.0052 29.51万 5.69%
2023-07-26 0.00535 0.00587 0.00444 0.00492 27.14万 -8.04%
2023-07-25 0.00467 0.00584 0.00454 0.00534 30.09万 14.35%
2023-07-24 0.00454 0.00586 0.00446 0.00467 27.04万 2.86%
2023-07-23 0.00455 0.00571 0.00437 0.00452 25.47万 -0.66%
2023-07-22 0.00507 0.00567 0.00438 0.00456 25.67万 -10.06%
2023-07-21 0.0052 0.00573 0.00442 0.00507 28.16万 -2.5%
2023-07-20 0.00467 0.00556 0.00442 0.0052 30.49万 11.35%
2023-07-19 0.00454 0.00561 0.00417 0.00467 28.59万 2.86%
2023-07-18 0.00442 0.00521 0.00419 0.00454 28.58万 2.71%
2023-07-17 0.00445 0.00545 0.00426 0.00447 26.73万 0.45%
2023-07-16 0.00467 0.00553 0.00428 0.00445 26.38万 -4.71%
2023-07-15 0.00392 0.00516 0.00392 0.00469 29.38万 19.64%
2023-07-14 0.00393 0.00429 0.0037 0.00392 28.23万 -0.25%
2023-07-13 0.00445 0.00486 0.00375 0.00392 26.73万 -11.91%
2023-07-11 0.00382 0.00444 0.00375 0.00395 27.83万 3.4%
2023-07-10 0.00393 0.0047 0.00378 0.00384 27.05万 -2.29%
2023-07-09 0.00434 0.00504 0.00372 0.00392 27.85万 -9.68%
2023-07-08 0.00485 0.00539 0.00408 0.00431 26.98万 -11.13%
2023-07-07 0.00486 0.00511 0.004 0.00484 30.76万 -0.41%
2023-07-05 0.00469 0.0056 0.00416 0.00443 27.29万 -5.54%
2023-07-04 0.00436 0.00541 0.004 0.00471 29.88万 8.03%
2023-07-03 0.0049 0.00518 0.00394 0.00434 29.44万 -11.43%
2023-07-02 0.00443 0.00529 0.00399 0.0049 31.86万 10.61%
2023-07-01 0.00476 0.00505 0.00388 0.00443 29.22万 -6.93%
2023-06-30 0.00436 0.00508 0.00384 0.00475 32.88万 8.94%
2023-06-28 0.00418 0.00522 0.00397 0.00428 28.42万 2.39%
2023-06-26 0.00409 0.00475 0.00378 0.00428 28.33万 4.65%
2023-06-25 0.00448 0.00503 0.00378 0.00408 28.07万 -8.93%
2023-06-22 0.00392 0.00459 0.00369 0.00398 27.98万 1.53%
2023-06-21 0.00413 0.00454 0.00369 0.00392 27.82万 -5.08%
2023-06-20 0.00429 0.00429 0.00369 0.00413 30.66万 -3.73%
2023-06-19 0.00428 0.00459 0.00369 0.00429 30.09万 0.23%
2023-06-18 0.00423 0.00447 0.00369 0.0043 31.6万 1.65%
2023-06-17 0.00413 0.00426 0.00369 0.00423 30.95万 2.42%
2023-06-16 0.00436 0.00441 0.0037 0.00413 29.18万 -5.28%
2023-06-15 0.00441 0.00449 0.00426 0.00436 28.95万 -1.13%
2023-06-14 0.00454 0.00458 0.00428 0.00441 29.32万 -2.86%
2023-06-13 0.00441 0.00465 0.00431 0.00454 29.66万 2.95%
2023-06-12 0.00425 0.0047 0.00423 0.00441 29.05万 3.76%
2023-06-11 0.00494 0.00505 0.00425 0.00425 25.77万 -13.97%
2023-06-10 0.00501 0.00518 0.00491 0.00494 29.02万 -1.4%
2023-06-09 0.00512 0.00517 0.00495 0.00501 29.57万 -2.15%
2023-06-08 0.00521 0.00543 0.00491 0.00512 28.99万 -1.73%
2023-06-07 0.00506 0.00528 0.00493 0.00521 29.68万 2.96%
2023-06-06 0.00522 0.00553 0.00491 0.00506 28.36万 -3.07%
2023-06-05 0.00537 0.00556 0.005 0.00522 28.83万 -2.79%
2023-06-04 0.00528 0.00571 0.00487 0.00536 29.73万 1.52%
2023-06-03 0.00517 0.00549 0.00486 0.00529 29.88万 2.32%
2023-06-02 0.00514 0.00569 0.00486 0.00516 28.81万 0.39%
2023-06-01 0.00509 0.00547 0.00486 0.00515 28.71万 1.18%
2023-05-31 0.00527 0.00581 0.00487 0.00509 28.52万 -3.42%
2023-05-30 0.00503 0.00587 0.00487 0.00528 29.25万 4.97%
2023-05-29 0.00505 0.00514 0.00496 0.00503 28.78万 -0.4%
2023-05-28 0.00512 0.00531 0.00486 0.00505 28.96万 -1.37%
2023-05-27 0.00495 0.00521 0.00491 0.00512 29.64万 3.43%
2023-05-26 0.00495 0.00517 0.00493 0.00495 29.01万 --
2023-05-25 0.00505 0.00532 0.00483 0.00495 28.75万 -1.98%
2023-05-24 0.0051 0.00546 0.00482 0.00505 28.41万 -0.98%
2023-05-23 0.00499 0.0054 0.00481 0.0051 29.25万 2.2%
2023-05-22 0.00513 0.00544 0.00481 0.00499 28.78万 -2.73%
2023-05-21 0.00507 0.00537 0.00483 0.00513 30.02万 1.18%
2023-05-20 0.00496 0.00526 0.00481 0.00507 30.11万 2.22%
2023-05-19 0.00515 0.00521 0.00488 0.00496 29.05万 -3.69%
2023-05-18 0.005 0.00532 0.00481 0.00514 29.37万 2.8%
2023-05-17 0.00527 0.00545 0.00481 0.00501 28.35万 -4.93%
2023-05-16 0.00501 0.00536 0.00481 0.00527 30.56万 5.19%
2023-05-15 0.00543 0.00546 0.00481 0.00501 28.43万 -7.73%
2023-05-14 0.00538 0.00564 0.00482 0.00543 30.17万 0.93%
2023-05-13 0.00543 0.00573 0.00487 0.00538 29.07万 -0.92%
2023-05-12 0.0056 0.00584 0.0048 0.00543 29.05万 -3.04%
2023-05-11 0.00561 0.00577 0.00488 0.0056 29.87万 -0.18%
2023-05-10 0.00546 0.00597 0.00484 0.00559 29.25万 2.38%
2023-05-08 0.0059 0.00594 0.00512 0.00576 29.97万 -2.37%
2023-05-07 0.00577 0.00599 0.00524 0.00592 29.39万 2.6%
2023-05-06 0.00547 0.00599 0.00514 0.00577 29.19万 5.48%
2023-05-05 0.00554 0.00643 0.00524 0.00547 27.54万 -1.26%
2023-05-04 0 0.000021 0.000021 0 0 --
2023-05-03 0 0.000021 0.000021 0 0 --
2023-05-02 0.00618 0.00651 0.00579 0.00582 28.2万 -5.83%
2023-05-01 0.00635 0.00642 0.00596 0.00619 28.58万 -2.52%
2023-04-30 0.00622 0.00642 0.00594 0.00635 29.16万 2.09%
2023-04-29 0.00603 0.00647 0.0059 0.00622 29.01万 3.15%
2023-04-28 0.0063 0.00642 0.00585 0.00604 28.8万 -4.13%
2023-04-26 0 0.000021 0.000021 0 0 --
2023-04-25 0 0.000021 0.000021 0 0 --
2023-04-24 0 0.000021 0.000021 0 0 --
2023-04-21 0 0.000021 0.000021 0 0 --
2023-04-20 0 0.000021 0.000021 0 0 --
2023-04-19 0 0.000021 0.000021 0 0 --
2023-04-14 0 0.000021 0.000021 0 0 --
2023-04-11 0 0.000021 0.000021 0 0 --
2023-04-09 0 0.000021 0.000021 0 0 --
2023-04-02 0 0.000021 0.000021 0 0 --
2023-04-01 0 0.000021 0.000021 0 0 --
2023-03-29 0 0.000021 0.000021 0 0 --
2023-03-21 0 0.000021 0.000021 0 0 --
2023-03-17 0 0.000021 0.000021 0 0 --
2023-03-14 0 0.000021 0.000021 0 0 --
2023-03-12 0 0.000021 0.000021 0 0 --
2023-03-10 0 0.000021 0.000021 0 0 --
2023-03-09 0 0.000021 0.000021 0 0 --
2023-03-08 0 0.000021 0.000021 0 0 --
2023-03-07 0 0.000021 0.000021 0 0 --
2023-03-05 0 0.000021 0.000021 0 0 --
2023-02-24 0 0.000021 0.000021 0 0 --
2023-02-23 0 0.000021 0.000021 0 0 --
2023-02-21 0 0.000021 0.000021 0 0 --
2023-02-20 0 0.000021 0.000021 0 0 --
2023-02-17 0 0.000021 0.000021 0 0 --
2023-02-13 0 0.000021 0.000021 0 0 --
2023-02-11 0 0.000021 0.000021 0 0 --
2023-02-10 0 0.000021 0.000021 0 0 --
2023-02-09 0 0.000021 0.000021 0 0 --
2023-02-08 0 0.000021 0.000021 0 0 --
2023-02-05 0 0.000021 0.000021 0 0 --
2023-02-03 0 0.000021 0.000021 0 0 --
2023-02-02 0 0.000021 0.000021 0 0 --
2023-01-31 0 0.000021 0.000021 0 0 --
2023-01-30 0 0.000021 0.000021 0 0 --
2023-01-29 0 0.000021 0.000021 0 0 --
2023-01-28 0 0.000021 0.000021 0 0 --
2023-01-27 0 0.000021 0.000021 0 0 --
2023-01-26 0 0.000021 0.000021 0 0 --
2023-01-24 0 0.000021 0.000021 0 0 --
2023-01-23 0 0.000021 0.000021 0 0 --
2023-01-20 0 0.000021 0.000021 0 0 --
2023-01-19 0 0.000021 0.000021 0 0 --
2023-01-18 0 0.000021 0.000021 0 0 --
2023-01-17 0 0.000021 0.000021 0 0 --
2023-01-15 0 0.000021 0.000021 0 0 --
2023-01-11 0 0.000021 0.000021 0 0 --
2023-01-10 0 0.000021 0.000021 0 0 --
2023-01-07 0 0.000021 0.000021 0 0 --
2023-01-06 0 0.000021 0.000021 0 0 --
2023-01-05 0 0.000021 0.000021 0 0 --
2023-01-03 0 0.000021 0.000021 0 0 --
2023-01-02 0 0.000021 0.000021 0 0 --

回顶部