bank币今日最新价格 实时

$ 0.00113892 涨幅：-2.24%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥0.0129 / $0.00177273
L：¥0.0124 / $0.00169929

2020年最高价格/最低价格

H：¥0.16 / $0.02 (2020-01-02)
L：¥0 / $0 (2020-10-22)

历史最高/最低价格

H：¥1.86 / $0.255488
L：¥0.0094 / $0.00129345

Bankless DAO交易平台推荐

欧易OKX 币安Binance
bank走势图加载中...
  • bank币历史价格表
  • bank币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-27 0 0.000021 0.000021 0 0 --
2020-12-11 0 0.000021 0.000021 0 0 --
2020-12-10 0 0.000021 0.000021 0 0 --
2020-12-05 0 0.000021 0.000021 0 0 --
2020-12-04 0 0.000021 0.000021 0 0 --
2020-11-07 0.000021 0.000021 0.000021 0 0.0337 -100%
2020-11-06 0 0.000021 0.000021 0.000021 0.0337 --
2020-11-02 0 0.000021 0.000021 0.000021 0.0029 --
2020-10-28 0 0.000021 0.000021 0.000021 0.0023 --
2020-10-26 0 0.000021 0.000021 0.000021 0.1308 --
2020-10-22 0.000021 0.000021 0 0 0.0001 -100%
2020-10-21 0 0.000021 0.000021 0.000021 0.0001 --
2020-10-18 0 0.000021 0.000021 0.000021 0.0002 --
2020-10-17 0.000021 0.000021 0 0 0.86 -100%
2020-10-16 0 0.000021 0.000021 0.000021 0.86 --
2020-10-14 0.00002 0.00002 0 0 0 -100%
2020-10-13 0.00002 0.00002 0.00002 0.00002 0 --
2020-10-12 0.000031 0.000031 0.00002 0.00002 0.003 -35.48%
2020-10-11 0 0.000031 0.000031 0.000031 0.31 --
2020-10-08 0.000031 0.000031 0.000031 0.000031 1.7451 --
2020-10-07 0 0.00013 0.000031 0.000031 1.7451 --
2020-10-05 0.0001 0.0001 0 0 2.8612 -100%
2020-10-04 0 0.0001 0.0001 0.0001 2.8612 --
2020-09-28 0.000031 0.000031 0 0 0.8471 -100%
2020-09-27 0 0.000031 0 0.000031 0.8471 --
2020-09-26 0 0.000259 0 0.000259 0.0028 --
2020-09-25 0 0.00005 0 0.00005 0.0006 --
2020-09-24 0 0.000259 0.00005 0.000259 4.8293 --
2020-09-15 0.000031 0.000031 0 0 0.373 -100%
2020-09-14 0 0.000031 0.000031 0.000031 0.373 --
2020-09-12 0 0.000031 0 0.000031 4.2592 --
2020-09-11 0.000075 0.000075 0.000075 0.000075 10.2663 --
2020-09-10 0 0.000075 0.000075 0.000075 0.076 --
2020-09-04 0 0.000075 0.000075 0.000075 3.8489 --
2020-09-03 0.00027 0.00027 0 0 3.3968 -100%
2020-09-02 0 0.00027 0 0.00027 3.3968 --
2020-09-01 0 0.00009 0.00009 0.00009 1.1322 --
2020-08-29 0.00028 0.00028 0 0 15.8847 -100%
2020-08-28 0.000269 0.00028 0.000085 0.00028 15.8847 4.09%
2020-08-27 0.000256 0.000279 0.000256 0.000269 0.0126 5.08%
2020-08-26 0 0.000256 0.000256 0.000256 0.5058 --
2020-08-24 0.000354 0.000385 0.00028 0.000283 0.1227 -20.06%
2020-08-23 0.000561 0.000635 0.000262 0.000354 0.1547 -36.9%
2020-08-22 0.000624 0.00064 0.000263 0.000561 0.2204 -10.1%
2020-08-21 0 0.000624 0 0.000624 9.0516 --
2020-08-20 0.000418 0.000646 0.000265 0.000393 0.1564 -5.98%
2020-08-19 0 0.000418 0 0.000418 0.186 --
2020-08-18 0 0.000256 0 0.000256 0.116 --
2020-08-17 0.000455 0.000651 0.000257 0.000548 0.2271 20.44%
2020-08-16 0.000304 0.000657 0.000258 0.000455 0.1997 49.67%
2020-08-15 0.000494 0.000653 0.000281 0.000304 10.6792 -38.46%
2020-08-14 0.000492 0.000661 0.000401 0.000427 28.83 -13.21%
2020-08-13 0.000458 0.000659 0.000413 0.000492 0.2238 7.42%
2020-08-12 0.000549 0.000659 0.00041 0.000458 0.2052 -16.58%
2020-08-11 0 0.000651 0 0.000651 0.2783 --
2020-08-10 0.000687 0.000743 0.000403 0.000431 0.1734 -37.26%
2020-08-09 0 0.000687 0 0.000687 0.2836 --
2020-08-08 0 0.000298 0 0.000298 6.8178 --
2020-08-07 0.00067 0.000758 0.000368 0.000735 0.3252 9.7%
2020-08-06 0 0.000755 0 0.000755 0.3351 --
2020-08-05 0.000538 0.000772 0.00024 0.000447 0.2196 -16.91%
2020-08-04 0 0.000274 0 0.000274 0.1254 --
2020-08-03 0.000661 0.000928 0.00015 0.000588 0.1571 -11.04%
2020-08-02 0.000879 0.000929 0.000173 0.000661 0.2786 -24.8%
2020-08-01 0 0.000908 0 0.000908 2.8439 --
2020-07-31 0 0.000394 0 0.000394 0.1743 --
2020-07-30 0.000201 0.001 0.000129 0.000924 130.47 359.7%
2020-07-29 0.0002 0.000201 0.0002 0.000201 6.0486 0.5%
2020-07-28 0.00025 0.000252 0.0002 0.0002 0.9638 -20%
2020-07-27 0.00025 0.00025 0.00025 0.00025 0.4116 --
2020-07-26 0 0.00025 0 0.00025 2.7825 --
2020-07-25 0.0007817134 0.0009400871 0.0007323464 0.0007620105 4.675 -2.52%
2020-07-24 0.0007595472 0.000994 0.000634348 0.0007817904 1.5636 2.93%
2020-07-23 0 0.0006476234 0 0.0006476234 47.0703 --
2020-07-22 0 0.000364 0 0.000364 4.242 --
2020-07-21 0.001133 0.001201 0.000065 0.000334 172.3876 -70.52%
2020-07-20 0.001172 0.001205 0.0003 0.001152 0.4744 -1.71%
2020-07-19 0.001184 0.001334 0.00075002 0.000944 106.7122 -20.27%
2020-07-18 0.0011889616 0.001344 0.000418536 0.001106 1.4397 -6.98%
2020-07-17 0 0.0011889616 0 0.0011889616 77.4166 --
2020-07-16 0.0015144728 0.0015144728 0.000054 0.000589 223.56 -61.11%
2020-07-15 0.0009 0.0015144728 0.0007366804 0.0015144728 161.0599 68.27%
2020-07-14 0.001 0.001541 0.0009 0.0009 121.796 -10%
2020-07-13 0.001256 0.001545 0.001 0.001 145.13 -20.38%
2020-07-12 0.001022 0.001546 0.001021 0.001256 165.2 22.9%
2020-07-11 0.001 0.001533 0.001 0.001022 96.4595 2.2%
2020-07-10 0.001103 0.003841 0.001 0.001 537.8639 -9.34%
2020-07-09 0.0015 0.0037975191 0.001021 0.001103 34.97 -26.47%
2020-07-08 0.0020017694 0.0020019054 0.0015 0.0015 136.49 -25.07%
2020-07-07 0.002003 0.002003 0.00198 0.0020017694 30.5645 -0.06%
2020-07-06 0.002011982 0.0021064926 0.00198 0.002003 52.0341 -0.45%
2020-07-05 0.003989 0.003989 0.002 0.002011982 665.817 -49.56%
2020-07-04 0.0020203924 0.003999 0.002001 0.003989 917.88 97.44%
2020-07-03 0.0030015364 0.00315 0.0020203924 0.0020203924 0.1344 -32.69%
2020-07-02 0.002002 0.0030015364 0.002002 0.0030015364 23.8527 49.93%
2020-07-01 0.003302597 0.005173 0.002001 0.002002 92.5357 -39.38%
2020-06-30 0.005 0.005 0.003005716 0.003302597 106.3736 -33.95%
2020-06-29 0 0.005 0 0.005 46.1469 --
2020-06-28 0.0028 0.003 0.0028 0.003 45.6198 7.14%
2020-06-27 0.003787 0.005625 0.0028 0.0028 180.44 -26.06%
2020-06-26 0.00362 0.003787 0.00362 0.003787 187.881 4.61%
2020-06-25 0.003625 0.003626 0.00362 0.00362 186.37 -0.14%
2020-06-24 0.003638 0.003638 0.003624 0.003625 178.9 -0.36%
2020-06-23 0.003638 0.003638 0.003638 0.003638 99.8639 --
2020-06-22 0.003632 0.0059 0.003624 0.003638 91.5226 0.17%
2020-06-21 0.003915 0.003985 0.003621 0.003632 134.0201 -7.23%
2020-06-20 0.0048376032 0.0048376032 0.003915 0.003915 220.73 -19.07%
2020-06-19 0.005649678 0.005649678 0.0048376032 0.0048376032 17.1434 -14.37%
2020-06-18 0.0058 0.0058 0.005006 0.005649678 19.191 -2.59%
2020-06-17 0.00565 0.0058 0.00565 0.0058 9.3781 2.65%
2020-06-16 0.005839 0.005839 0.00565 0.00565 472.88 -3.24%
2020-06-15 0.005835 0.005839 0.005835 0.005839 51.4981 0.07%
2020-06-14 0.0057350318 0.005835 0.0057117277 0.005835 440.47 1.74%
2020-06-13 0.005818 0.005826 0.005662422 0.0057350318 995.1 -1.43%
2020-06-12 0.0051580188 0.0064 0.0050464572 0.005818 580.15 12.8%
2020-06-11 0.0057219199 0.00598688 0.0048584258 0.0051580188 2909.62 -9.86%
2020-06-10 0.0061964898 0.0061978604 0.0057219199 0.0057219199 877.7477 -7.66%
2020-06-09 0.0059976216 0.0062106696 0.0059976216 0.0061964898 1329.6228 3.32%
2020-06-08 0.004923 0.0060176065 0.004923 0.0059976216 1145.34 21.83%
2020-06-07 0.006455754 0.006456753 0.004675 0.004923 30.06万 -23.74%
2020-06-06 0.00425199 0.0064567777 0.004222008 0.006447762 96.13万 51.64%
2020-06-05 0.0064604464 0.0064604464 0.003709 0.0042549882 74.04万 -34.14%
2020-06-04 0.004892749 0.0064983776 0.003505 0.0064594472 97.73万 32.02%
2020-06-03 0.005221 0.0070026592 0.003276 0.004892749 80.1万 -6.29%
2020-06-02 0.0054410173 0.0064899125 0.005218 0.005224 64.27万 -3.99%
2020-06-01 0.0052251782 0.0054622031 0.00521618 0.0054330181 70.98万 3.98%
2020-05-31 0.005205885 0.0052371758 0.0050294632 0.0052221788 70.7万 0.31%
2020-05-30 0.0050360785 0.00599946 0.0050284994 0.005207879 71.38万 3.41%
2020-05-29 0.005189021 0.005546901 0.0050320973 0.0050320973 68.13万 -3.02%
2020-05-28 0.0051932471 0.005284105 0.0051230983 0.0052049298 69.96万 0.22%
2020-05-27 0.0052019203 0.0055050756 0.005127117 0.005181425 70.25万 -0.39%
2020-05-26 0.005148372 0.0053906059 0.0051337699 0.0052005204 72.09万 1.01%
2020-05-25 0.0051828188 0.00521107 0.0051143952 0.005141624 72.02万 -0.79%
2020-05-24 0.0052726957 0.005476975 0.005094204 0.0051878584 71.27万 -1.61%
2020-05-23 0.005103185 0.0053582305 0.0050491958 0.0052745854 72.75万 3.36%
2020-05-22 0.005132294 0.0054950635 0.0050333534 0.005103185 51.47万 -0.57%
2020-05-21 0.0050468432 0.0053034794 0.0050274419 0.0051302952 69.93万 1.65%
2020-05-20 0.005178644 0.0053235425 0.005030856 0.0050418472 66.13万 -2.64%
2020-05-19 0.0050750326 0.005188637 0.0050421054 0.0051706496 70.56万 1.88%
2020-05-18 0.0051670666 0.005180032 0.005040092 0.0050700331 69.75万 -1.88%
2020-05-17 0.0051891338 0.005215117 0.0050380462 0.0051780322 70.11万 -0.21%
2020-05-16 0.0050534668 0.0052089973 0.0050334508 0.005193133 70.91万 2.76%
2020-05-15 0.005106 0.0051959551 0.0050329714 0.0050544664 68.81万 -1.01%
2020-05-14 0.005192308 0.0053283758 0.005035 0.005108 69.04万 -1.62%
2020-05-13 0.0054832137 0.0055478192 0.005005438 0.0051893689 68.17万 -5.36%
2020-05-12 0.005523603 0.0056914988 0.0054967246 0.0054967246 70.72万 -0.49%
2020-05-11 0.0053273018 0.005543258 0.0053073661 0.0055196464 72.79万 3.61%
2020-05-10 0.0050513936 0.0055973029 0.0050404804 0.005320306 70.52万 5.32%
2020-05-09 0.0057277272 0.0061741978 0.0050312211 0.005053388 65.73万 -11.77%
2020-05-08 0.0053637139 0.0061542825 0.00503475 0.0057317128 73.46万 6.86%
2020-05-07 0.0051964152 0.0053816733 0.0051097212 0.0053547516 71.8万 3.05%
2020-05-06 0.006018976 0.0060389605 0.0050328644 0.0051974152 64.39万 -13.65%
2020-05-05 0.0051270232 0.0061016701 0.005088232 0.0060029824 75.13万 17.09%
2020-05-04 0.0050814528 0.0051432764 0.0050305738 0.0051179836 69.76万 0.72%
2020-05-03 0.0051991568 0.0061837126 0.0048095148 0.0050794632 39.11万 -2.3%
2020-05-02 0.0050354399 0.0052686308 0.0048108701 0.0049859304 68.32万 -0.98%
2020-05-01 0.0045688469 0.0056208534 0.0045373276 0.0050274727 72.32万 10.04%
2020-04-30 0.00467357 0.0047844296 0.0040586941 0.0045628676 71.32万 -2.37%
2020-04-29 0.0046505964 0.005542911 0.004607716 0.0046656132 69.58万 0.32%
2020-04-28 0.0048020884 0.0055612109 0.004608686 0.0046605754 66.53万 -2.95%
2020-04-27 0.004181967 0.005554592 0.0041751188 0.0048180595 73.43万 15.21%
2020-04-26 0.0041062978 0.0048988995 0.0040770771 0.0041771067 63.96万 1.72%
2020-04-25 0.0040608564 0.0047920459 0.0040368592 0.0041043014 68.86万 1.07%
2020-04-24 0.0039844549 0.0041426968 0.0039465872 0.0040478928 69.38万 1.59%
2020-04-23 0.004990111 0.005108645 0.0035644885 0.003984505 66.06万 -20.15%
2020-04-22 0.00405894 0.005582732 0.003346 0.0049860875 77.29万 22.84%
2020-04-21 0.003341614 0.0055819408 0.0032767618 0.0040562158 75.75万 21.38%
2020-04-20 0.003017172 0.003723508 0.0028191911 0.003344596 77.94万 10.85%
2020-04-19 0.00297467 0.003110704 0.002778564 0.0030142035 71.64万 1.33%
2020-04-18 0.0039947794 0.0041127674 0.0027697136 0.0029507844 57.74万 -26.13%
2020-04-17 0.0044858528 0.0050033579 0.0031445965 0.0039868244 64.59万 -11.12%
2020-04-16 0.0042444748 0.00796448 0.0042297114 0.0044951856 66.4万 5.91%
2020-04-15 0.0040770505 0.0065177705 0.0040016376 0.00424322 88.45万 4.08%
2020-04-14 0.0027270933 0.004087963 0.0026516596 0.0040769284 90.6万 49.5%
2020-04-13 0.0029390522 0.0040759051 0.0027026258 0.0027360614 66.22万 -6.91%
2020-04-12 0.003197838 0.0032998296 0.0027310572 0.0029470006 68.18万 -7.84%
2020-04-11 0.0031466496 0.0044687114 0.0030552265 0.0032168664 69.1万 2.23%
2020-04-10 0.0036546692 0.0044668278 0.0026973 0.0031465984 65.09万 -13.9%
2020-04-09 0.0041557271 0.0056745124 0.0035719952 0.0036586692 64.58万 -11.96%
2020-04-08 0.0042401124 0.0081538058 0.0041158294 0.0041527862 58.84万 -2.06%
2020-04-07 0.0031946404 0.0055222325 0.0031766404 0.0042390416 80.47万 32.69%
2020-04-06 0.002841707 0.0047689916 0.002819759 0.0031946117 71.89万 12.42%
2020-04-05 0.0037980839 0.0038001541 0.0022351045 0.0028326565 66.53万 -25.42%
2020-04-04 0.0036063434 0.004885064 0.0020421261 0.0037991076 67.22万 5.35%
2020-04-03 0.0039488288 0.0049880266 0.0034129345 0.0036092714 64.04万 -8.6%
2020-04-02 0.003274784 0.0094948598 0.0032493534 0.0039488472 70.08万 20.58%
2020-04-01 0.004277884 0.0043963463 0.0031795984 0.0032747372 56.14万 -23.45%
2020-03-31 0.0041914444 0.0043966405 0.0041914066 0.0042817724 70.54万 2.16%
2020-03-30 0.004224824 0.0053839834 0.0041845578 0.0041885452 69.84万 -0.86%
2020-03-29 0.0043257632 0.0043681529 0.001861 0.004203532 74.05万 -2.83%
2020-03-28 0.003902601 0.004318957 0.0038985904 0.004318957 77.31万 10.67%
2020-03-27 0.003953725 0.0040440452 0.003898548 0.0039025692 68.57万 -1.29%
2020-03-26 0.0045968905 0.0047504457 0.0039012428 0.0039506977 63.08万 -14.06%
2020-03-25 0.0056324257 0.0056324257 0.004594895 0.004594895 59.28万 -18.42%
2020-03-24 0.0054045142 0.0056324257 0.002501 0.003999 85.23万 -26.01%
2020-03-23 0.0054613524 0.0054613524 0.0052870411 0.0053939078 70.6万 -1.23%
2020-03-22 0.005571979 0.0055848824 0.0054652834 0.0054652834 70.16万 -1.91%
2020-03-21 0.0055838848 0.0055846803 0.0054952709 0.0055740126 69.73万 -0.18%
2020-03-20 0.00571238 0.0062137404 0.0055540468 0.0055810144 68.25万 -2.3%
2020-03-19 0.0056976236 0.0057972474 0.00568054 0.0057024158 69.73万 0.08%
2020-03-18 0.0064662154 0.006494679 0.0056816072 0.0056964344 63.66万 -11.9%
2020-03-17 0.0056459154 0.006675127 0.005566248 0.0064769323 72.41万 14.72%
2020-03-16 0.0055610875 0.006681314 0.005544064 0.0056291656 42.94万 1.22%
2020-03-15 0.0055734588 0.0056203837 0.0055403672 0.0055606367 28.23万 -0.23%
2020-03-14 0.0061575519 0.0079696805 0.0055192677 0.0055820882 67.58万 -9.35%
2020-03-13 0.0060497816 0.0065506892 0.0060130508 0.00616342 55.42万 1.88%
2020-03-12 0.0065877406 0.007261178 0.0055235882 0.0060480499 53.46万 -8.19%
2020-03-11 0.006370472 0.0067422278 0.006013381 0.0066022429 63.17万 3.64%
2020-03-10 0.0069462054 0.0069462054 0.0060411552 0.0063645686 45.81万 -8.37%
2020-03-09 0.0068590135 0.0069886056 0.0067007645 0.0069523781 37.95万 1.36%
2020-03-08 0.0066992196 0.00715294 0.0066853345 0.0068624727 37.27万 2.44%
2020-03-07 0.0068045495 0.0069935079 0.0065337104 0.0066960904 37.1万 -1.59%
2020-03-06 0.0072383248 0.007797379 0.006251946 0.0068067584 35.16万 -5.96%
2020-03-05 0.0078246031 0.008575052 0.0064325639 0.0072332283 33.55万 -7.56%
2020-03-04 0.008065015 0.008350872 0.00714537 0.0078236034 57.67万 -2.99%
2020-03-03 0.0071493334 0.007737179 0.0069444906 0.007737179 64.85万 8.22%
2020-03-02 0.007137986 0.0099937006 0.0070662804 0.0071212419 64.59万 -0.23%
2020-03-01 0.0074787348 0.0075387524 0.0070869911 0.0070869911 54.6万 -5.24%
2020-02-29 0.0083243928 0.0109965156 0.0068733248 0.0074757354 100.52万 -10.19%
2020-02-28 0.0075961045 0.0093733232 0.00602 0.0083443788 108.57万 9.85%
2020-02-27 0.0071619752 0.0076022245 0.006662783 0.007285571 68.83万 1.73%
2020-02-26 0.007483416 0.007581318 0.0071567173 0.0075278288 63.73万 0.59%
2020-02-25 0.0071748908 0.0075876472 0.0071578812 0.0071657074 64.52万 -0.13%
2020-02-24 0.0071928789 0.007425838 0.0069650385 0.0071948768 63.88万 0.03%
2020-02-23 0.007130616 0.0076750686 0.0069193008 0.0071848845 63.83万 0.76%
2020-02-22 0.0075681551 0.0078385474 0.0069221374 0.0072641402 60.63万 -4.02%
2020-02-21 0.0074083948 0.0095956352 0.0072825654 0.0075691518 64.6万 2.17%
2020-02-20 0.0074737842 0.007516494 0.006599884 0.0074093854 63.01万 -0.86%
2020-02-19 0.0074799577 0.007525515 0.0066200072 0.0074748416 64.81万 -0.07%
2020-02-18 0.0074213406 0.0075144492 0.0065413064 0.007495468 65.59万 1%
2020-02-17 0.0075256787 0.0076228882 0.0072260596 0.0074461993 64.23万 -1.06%
2020-02-16 0.0078678001 0.0078806308 0.0074833528 0.0075266787 64.11万 -4.34%
2020-02-15 0.0078849642 0.007900676 0.007830727 0.0078515888 65.33万 -0.42%
2020-02-14 0.0071225208 0.0082337892 0.0071126528 0.0078953948 68.69万 10.85%
2020-02-13 0.0070312916 0.0072139319 0.0070312916 0.0071455375 65.2万 1.62%
2020-02-12 0.0088239296 0.0088415193 0.00696706 0.0070519032 55.26万 -20.08%
2020-02-11 0.0090449144 0.0090640195 0.0086666299 0.0088112418 63.96万 -2.58%
2020-02-10 0.0092028916 0.0094844587 0.0067055734 0.0090489852 65.59万 -1.67%
2020-02-09 0.00925426 0.0095859212 0.0091793898 0.0092025516 65.43万 -0.56%
2020-02-08 0.009521875 0.0097715552 0.0092316712 0.0092584 58.09万 -2.77%
2020-02-07 0.0105366272 0.010541167 0.0089161248 0.0094982841 62.85万 -9.85%
2020-02-06 0.0094732928 0.0121430207 0.008867469 0.0105082298 70.83万 10.92%
2020-02-05 0.0104103392 0.0105517885 0.0090513239 0.009494657 61.69万 -8.8%
2020-02-04 0.0099955632 0.0124207392 0.0078511014 0.0104241355 73.52万 4.29%
2020-02-03 0.005415 0.0126598906 0.005415 0.0099935814 62.98万 84.55%
2020-02-02 0.01394209 0.013962068 0.0099579392 0.0099796433 51.22万 -28.42%
2020-02-01 0.0138851536 0.0149748408 0.0100066036 0.0139410915 62.98万 0.4%
2020-01-31 0.0139506626 0.0155017657 0.0120053128 0.0138841552 64.4万 -0.48%
2020-01-30 0.012011019 0.0169242852 0.0120060195 0.0139436843 56.87万 16.09%
2020-01-29 0.0139458098 0.0179905004 0.01200102 0.0120080193 54.77万 -13.9%
2020-01-28 0.0154836176 0.017982008 0.0111613075 0.0139478094 68.29万 -9.92%
2020-01-27 0.017945986 0.0179913417 0.0120013339 0.0154796368 57万 -13.74%
2020-01-26 0.010931769 0.018305 0.01091664 0.0179439884 87.69万 64.15%
2020-01-25 0.017930254 0.017975475 0.010097238 0.0109327616 40.99万 -39.03%
2020-01-24 0.018368192 0.0184125948 0.0100754784 0.0179332387 64.47万 -2.37%
2020-01-23 0.018436189 0.0184752576 0.0101271004 0.0183761216 63.22万 -0.33%
2020-01-22 0.0157112469 0.0185202164 0.0100812801 0.018436189 77.27万 17.34%
2020-01-21 0.0185345992 0.0185345992 0.0156754709 0.0157151017 60.54万 -15.21%
2020-01-20 0.0185381001 0.0185691556 0.0140138496 0.0185373664 72.73万 --
2020-01-19 0.0175035432 0.01868938 0.0140034949 0.01852942 87.56万 5.86%
2020-01-18 0.0179798809 0.0187310354 0.0174914663 0.0174997756 78.06万 -2.67%
2020-01-17 0.016432208 0.0196762934 0.0163366838 0.0179769702 83.98万 9.4%
2020-01-16 0.0148029022 0.0164510155 0.0147691994 0.0164458674 84.87万 11.1%
2020-01-15 0.0148317192 0.0148394213 0.0147819025 0.0148038696 71.85万 -0.19%
2020-01-14 0.0209652333 0.0209774166 0.013066172 0.014796234 59.36万 -29.42%
2020-01-13 0.0216197558 0.0216197558 0.0209380805 0.0209650236 86.34万 -3.03%
2020-01-12 0.021631034 0.0216882805 0.0215903896 0.0216192866 84.16万 -0.05%
2020-01-11 0.0215987763 0.0216406899 0.0215260679 0.0216320664 67.75万 0.15%
2020-01-10 0.014483 0.0217147115 0.0139676579 0.0215983884 58.93万 49.13%
2020-01-09 0.0139519262 0.014512 0.0139487162 0.014479 87万 3.78%
2020-01-08 0.0140043888 0.0140537398 0.0139284136 0.013948062 59.6万 -0.4%
2020-01-07 0.0139635715 0.0140039732 0.013937896 0.0140035375 75.56万 0.29%
2020-01-06 0.0155066534 0.0155337582 0.0139162578 0.013985467 84.74万 -9.81%
2020-01-05 0.0161852737 0.0161852737 0.0154329802 0.0155035552 98.45万 -4.21%
2020-01-04 0.013756227 0.0162241024 0.009002 0.016192633 101.24万 17.71%
2020-01-03 0.0218206 0.0218206 0.003733 0.013735769 103.33万 -37.05%
2020-01-02 0.0111239137 0.02182065 0.010650133 0.0218206 244.71万 96.16%
2020-01-01 0.014512 0.0159985403 0.011123864 0.0111239137 90.64万 -23.35%

回顶部