bank币今日最新价格 实时

$ 0.00114026 涨幅：-2.21%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥0.0129 / $0.00177273
L：¥0.0124 / $0.00169929

2019年最高价格/最低价格

H：¥5.44 / $0.75 (2019-10-12)
L：¥0.09 / $0.01 (2019-12-30)

历史最高/最低价格

H：¥1.86 / $0.255488
L：¥0.0094 / $0.00129345

Bankless DAO交易平台推荐

欧易OKX 币安Binance
bank走势图加载中...
  • bank币历史价格表
  • bank币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.0231223945 0.0232304506 0.0128710772 0.01419784 63.85万 -38.6%
2019-12-29 0.0302708912 0.0344282467 0.013097 0.0231223945 75.36万 -23.62%
2019-12-28 0.04141933 0.04764825 0.0188518412 0.029752716 81.01万 -28.17%
2019-12-27 0.0451538414 0.0619729088 0.019 0.040970666 100.2万 -9.26%
2019-12-26 0.0454591444 0.0655043482 0.04511472 0.0451534232 109.51万 -0.67%
2019-12-25 0.0587278075 0.0653524993 0.0454581918 0.0454614478 66.73万 -22.59%
2019-12-24 0.06315823 0.0770439899 0.055336154 0.0587278075 88.33万 -7.01%
2019-12-23 0.0597039555 0.0732539295 0.0570495892 0.063140154 77.28万 5.76%
2019-12-22 0.0806156103 0.0806785338 0.053702104 0.0646439005 58.56万 -19.81%
2019-12-21 0.1597113734 0.1597113734 0.0391201955 0.0803468783 96.12万 -49.69%
2019-12-20 0.10353443 0.1674219302 0.0744256695 0.1215146386 142.29万 17.37%
2019-12-19 0.13564436 0.1388608 0.092851984 0.106548715 108.83万 -21.45%
2019-12-18 0.1675028 0.179732 0.12914816 0.13549407 131.75万 -19.11%
2019-12-17 0.1508 0.16584458 0.1495 0.16584458 75.3万 9.98%
2019-12-16 0.1643 0.1673 0.1499 0.1512 25.1万 -7.97%
2019-12-15 0.170072 0.17078035 0.1567 0.1625 118.96万 -4.45%
2019-12-14 0.16723133 0.17064608 0.16207468 0.17006976 119.4万 1.7%
2019-12-13 0.1 0.21635862 0.1 0.17032656 122.51万 70.33%
2019-12-12 0.17502748 0.17513536 0.090113 0.1 91.39万 -42.87%
2019-12-11 0.1798622 0.1798622 0.17234455 0.1749918 123.28万 -2.71%
2019-12-10 0.16472416 0.1822244 0.16446472 0.17908415 89.21万 8.72%
2019-12-09 0.17806898 0.2114656 0.1646376 0.16489984 58.94万 -7.4%
2019-12-08 0.18347153 0.18745209 0.17756035 0.17823342 125.81万 -2.85%
2019-12-07 0.1966977 0.20311872 0.1779404 0.18347153 118.46万 -6.72%
2019-12-06 0.21065826 0.21665236 0.18125235 0.20555768 136.27万 -2.42%
2019-12-05 0.26998694 0.2902424 0.205956 0.21067794 160.5万 -21.97%
2019-12-04 0.24483067 0.29546856 0.21825038 0.25765094 141.3万 5.24%
2019-12-03 0.23920612 0.27636114 0.2388515 0.24464517 165.27万 2.27%
2019-12-02 0.2568498 0.25789105 0.23820864 0.23930832 163.55万 -6.83%
2019-12-01 0.27566574 0.27693241 0.25584088 0.25842725 156.63万 -6.25%
2019-11-30 0.26179544 0.27844693 0.062866 0.27532559 134.86万 5.17%
2019-11-29 0.1203169168 0.30899536 0.062885 0.2584261 175.88万 114.79%
2019-11-28 0.14976076 0.15029582 0.1168241632 0.1203047668 78.69万 -19.67%
2019-11-27 0.26234667 0.26843494 0.1120074152 0.14976076 189.42万 -42.91%
2019-11-26 0.18356306 0.41060656 0.14900203 0.26234667 192.6万 42.92%
2019-11-25 0.25756732 0.27805461 0.1161 0.19231345 129.53万 -25.33%
2019-11-24 0.3163702 0.45114008 0.21702854 0.23845615 144.52万 -24.63%
2019-11-23 0.44359601 0.44795462 0.28719565 0.32833635 145.85万 -25.98%
2019-11-22 0.50241959 0.50804713 0.40676632 0.44425977 158.9万 -11.58%
2019-11-21 0.49814805 0.55579994 0.47687882 0.50291239 182.85万 0.96%
2019-11-20 0.54117603 0.545295 0.47298591 0.49427448 286.49万 -8.67%
2019-11-19 0.55851289 0.58390786 0.52882604 0.54242953 346.34万 -2.88%
2019-11-18 0.57123677 0.59723542 0.53716878 0.5605778 336.83万 -1.87%
2019-11-17 0.57403852 0.64240996 0.55804827 0.57087007 375.24万 -0.55%
2019-11-16 0.64298294 0.65157841 0.56520047 0.56789333 346万 -11.68%
2019-11-15 0.53367168 0.69657239 0.53110494 0.64483199 387.55万 20.83%
2019-11-14 0.53389639 0.5439599 0.51959052 0.53263696 314.59万 -0.24%
2019-11-13 0.54255858 0.54776427 0.51974989 0.53646768 313.07万 -1.12%
2019-11-12 0.5576877 0.5621231 0.53408103 0.54190523 324.48万 -2.83%
2019-11-11 0.55762112 0.57148425 0.53774942 0.55530333 326.49万 -0.42%
2019-11-10 0.5803839 0.58906209 0.54871937 0.55651818 297.07万 -4.11%
2019-11-09 0.58199094 0.5877529 0.55258925 0.5821383 224.04万 0.03%
2019-11-08 0.58123464 0.60551001 0.53755768 0.58331954 255.69万 0.36%
2019-11-07 0.60156272 0.60519749 0.56884133 0.58251347 242.89万 -3.17%
2019-11-06 0.61227916 0.61230472 0.5944232 0.60266148 246.68万 -1.57%
2019-11-05 0.60175226 0.61751977 0.59396042 0.61168794 219.71万 1.65%
2019-11-04 0.61271046 0.6230302 0.57156688 0.6030904 211.71万 -1.57%
2019-11-03 0.61544332 0.62107886 0.5694863 0.61374032 258.27万 -0.28%
2019-11-02 0.47744304 0.61767424 0.1889 0.615178 340.27万 28.85%
2019-11-01 0.61697308 0.64442422 0.44838188 0.47835488 114.6万 -22.47%
2019-10-31 0.6169 0.6448737 0.6131 0.61666415 504.78万 -0.04%
2019-10-30 0.6179686 0.64602415 0.61220478 0.6171 258.18万 -0.14%
2019-10-29 0.64020015 0.65733413 0.60966336 0.6177902 721.37万 -3.5%
2019-10-28 0.64224832 0.65576845 0.62533409 0.64069728 793.61万 -0.24%
2019-10-27 0.653831 0.6628726 0.63093152 0.64330254 807.61万 -1.61%
2019-10-26 0.66241175 0.674158 0.62658346 0.65749924 822.69万 -0.74%
2019-10-25 0.67084943 0.67801508 0.649552 0.6612566 861.18万 -1.43%
2019-10-24 0.6781416 0.68567075 0.6679505 0.6712448 1339.96万 -1.02%
2019-10-23 0.6791336 0.69205229 0.66938692 0.67215472 1275.56万 -1.03%
2019-10-22 0.69782448 0.700669 0.66657533 0.6872136 1446.79万 -1.52%
2019-10-21 0.70149723 0.70656052 0.69008783 0.69896472 1361.76万 -0.36%
2019-10-20 0.70681929 0.71314167 0.6756081 0.7023393 1481万 -0.63%
2019-10-19 0.71526974 0.72188804 0.67746581 0.70461107 1418.54万 -1.49%
2019-10-18 0.71946716 0.72683815 0.71257401 0.71677616 1373.52万 -0.37%
2019-10-17 0.718 0.73305296 0.7122599 0.71922456 1467.87万 0.17%
2019-10-16 0.6975556 0.7192967 0.6901416 0.71744595 1444.03万 2.85%
2019-10-15 0.6972898 0.70924507 0.6813796 0.69809358 1235.64万 0.12%
2019-10-14 0.67354228 0.71492102 0.66525356 0.6951344 1349.2万 3.21%
2019-10-13 0.67815672 0.68728347 0.6624192 0.67721076 1154.83万 -0.14%
2019-10-12 0.6247618 0.74861831 0.6196835 0.6766926 851.55万 8.31%
2019-10-11 0.60360881 0.6277678 0.59917528 0.6239348 1228.52万 3.37%
2019-10-10 0.59516976 0.6071631 0.5897332 0.60494331 643.38万 1.64%
2019-10-09 0.60415743 0.60670784 0.59282242 0.59597216 762.66万 -1.35%
2019-10-08 0.59641092 0.6034816 0.59294672 0.6034816 560.06万 1.19%
2019-10-07 0.59660385 0.60383553 0.5907705 0.59589775 585.57万 -0.12%
2019-10-06 0.59638018 0.68649521 0.56748324 0.59582602 595.53万 -0.09%
2019-10-05 0.5969711 0.60430864 0.58956165 0.59604008 677.7万 -0.16%
2019-10-04 0.58383232 0.6005466 0.58301446 0.59689534 515.72万 2.24%
2019-10-03 0.58901655 0.59357344 0.57972848 0.5849872 652.54万 -0.68%
2019-10-02 0.58936784 0.59626022 0.58799766 0.58929633 781.2万 -0.01%
2019-10-01 0.56954742 0.5936 0.5671143 0.58889554 1381.52万 3.4%
2019-09-30 0.5835709 0.59000429 0.55526844 0.5608867 728.68万 -3.89%
2019-09-29 0.5899334 0.62254135 0.58269452 0.5828804 546.69万 -1.2%
2019-09-28 0.58839056 0.59175944 0.5853172 0.59036344 377.8万 0.34%
2019-09-27 0.58591565 0.5912 0.57966891 0.587259 321.08万 0.23%
2019-09-26 0.55955428 0.63329924 0.54564826 0.58635496 259.24万 4.79%
2019-09-25 0.51640305 0.56278522 0.5156736 0.56260931 212.65万 8.95%
2019-09-24 0.42597306 0.54122294 0.42523296 0.5162418 186.26万 21.19%
2019-09-23 0.4047948 0.4286465 0.39871545 0.42614848 17.27万 5.28%
2019-09-22 0.39863023 0.4333346 0.37993396 0.4047948 165.03万 1.55%
2019-09-21 0.36151288 0.39539048 0.33466202 0.39539048 191.1万 9.37%
2019-09-20 0.36705291 0.37839042 0.35242468 0.36151172 212.54万 -1.51%
2019-09-19 0.37591153 0.37851648 0.36570008 0.36570008 191.92万 -2.72%
2019-09-18 0.37100664 0.38416765 0.37099746 0.37714439 85.29万 1.65%
2019-09-17 0.38527639 0.389441 0.3713426 0.37266912 124.46万 -3.27%
2019-09-16 0.38007464 0.39137244 0.37215657 0.38420914 196.34万 1.09%
2019-09-15 0.39411989 0.39914889 0.37701002 0.38030926 238.95万 -3.5%
2019-09-14 0.39643292 0.4461855 0.39150783 0.39411648 254.45万 -0.58%
2019-09-13 0.3988364 0.40213335 0.39404377 0.39663355 254.53万 -0.55%
2019-09-12 0.40566183 0.40796265 0.38942939 0.39889127 221.86万 -1.67%
2019-09-11 0.39528208 0.4118484 0.39353015 0.40560002 159.06万 2.61%
2019-09-10 0.39808331 0.40341505 0.3893213 0.39529524 66.42万 -0.7%
2019-09-09 0.40902514 0.42057984 0.36717148 0.398172 10.75万 -2.65%
2019-09-08 0.40904536 0.4185533 0.38092424 0.408908 1.25万 -0.03%
2019-09-07 0.39215333 0.445879 0.37712724 0.40904536 445.02万 4.31%
2019-09-06 0.44947013 0.45784772 0.32780954 0.39214963 775.55万 -12.75%
2019-09-05 0.39765224 0.46025948 0.37835504 0.44611225 1012.55万 12.19%
2019-09-04 0.39500987 0.41555264 0.36385279 0.3961476 513.69万 0.29%
2019-09-03 0.3930415 0.40658656 0.3800905 0.39491328 516.86万 0.48%
2019-09-02 0.40490405 0.4229326 0.37473896 0.3931436 457.47万 -2.9%
2019-09-01 0.40110944 0.4364837 0.37501752 0.4025121 441.79万 0.35%
2019-08-31 0.44584844 0.46071008 0.40110944 0.43099703 498.43万 -3.33%
2019-08-30 0.45663024 0.4599072 0.4404651 0.44584844 567.25万 -2.36%
2019-08-29 0.4799605 0.48107554 0.4485834 0.45663024 332.64万 -4.86%
2019-08-28 0.4673 0.4824 0.4528 0.4799605 406.32万 2.71%
2019-08-27 0 0.4858 0.4612 0.4673 548.28万 --

回顶部