bank走势图加载中...
- bank币历史价格表
- bank币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.1192 | 0.1087 |
2021-12-29 | 0.1234 | 0.1139 |
2021-12-28 | 0.1255 | 0.118 |
2021-12-27 | 0.1365 | 0.1194 |
2021-12-26 | 0.1348 | 0.1296 |
2021-12-25 | 0.1379 | 0.1302 |
2021-12-24 | 0.1327 | 0.1259 |
2021-12-23 | 0.1322 | 0.1197 |
2021-12-22 | 0.1228 | 0.1137 |
2021-12-21 | 0.1278 | 0.1121 |
2021-12-20 | 0.136 | 0.1267 |
2021-12-19 | 0.1452 | 0.1271 |
2021-12-18 | 0.1518 | 0.137 |
2021-12-17 | 0.1536 | 0.1313 |
2021-12-16 | 0.1768 | 0.1331 |
2021-12-15 | 0.2259 | 0.1455 |
2021-12-14 | 0.2457 | 0.1332 |
2021-12-13 | 0.152 | 0.1224 |
2021-12-12 | 0.1315 | 0.096716 |
2021-12-11 | 0.1333 | 0.086372 |
2021-12-10 | 0.094087 | 0.080554 |
2021-12-09 | 0.08639 | 0.079577 |
2021-12-08 | 0.089541 | 0.082285 |
2021-12-07 | 0.088079 | 0.079444 |
2021-12-06 | 0.088383 | 0.079026 |
2021-12-05 | 0.1014 | 0.078189 |
2021-12-04 | 0.1042 | 0.09944 |
2021-12-03 | 0.1156 | 0.1017 |
2021-12-02 | 0.1173 | 0.1048 |
2021-12-01 | 0.1144 | 0.1037 |
2021-11-30 | 0.1201 | 0.1091 |
2021-11-29 | 0.1242 | 0.1158 |
2021-11-28 | 0.1241 | 0.093506 |
2021-11-27 | 0.1168 | 0.08943 |
2021-11-26 | 0.1165 | 0.1065 |
2021-11-25 | 0.1168 | 0.1054 |
2021-11-24 | 0.1173 | 0.099348 |
2021-11-23 | 0.1125 | 0.087619 |
2021-11-22 | 0.089448 | 0.079595 |
2021-11-21 | 0.08475 | 0.079461 |
2021-11-20 | 0.08034 | 0.069705 |
2021-11-19 | 0.086376 | 0.068509 |
2021-11-18 | 0.089429 | 0.079094 |
2021-11-17 | 0.093323 | 0.083271 |
2021-11-16 | 0.095309 | 0.090201 |
2021-11-15 | 0.09278 | 0.086048 |
2021-11-14 | 0.089851 | 0.082126 |
2021-11-13 | 0.095776 | 0.08246 |
2021-11-12 | 0.097636 | 0.08794 |
2021-11-11 | 0.1091 | 0.096562 |
2021-11-10 | 0.1109 | 0.1003 |
2021-11-09 | 0.1049 | 0.101 |
2021-11-08 | 0.1065 | 0.097739 |
2021-11-07 | 0.09818 | 0.085379 |
2021-11-06 | 0.097608 | 0.085379 |
2021-11-05 | 0.097352 | 0.090316 |
2021-11-04 | 0.1042 | 0.093491 |
2021-11-03 | 0.109 | 0.099807 |
2021-11-02 | 0.1103 | 0.1018 |
2021-11-01 | 0.1113 | 0.103 |
2021-10-31 | 0.1251 | 0.1019 |
2021-10-30 | 0.1139 | 0.093522 |
2021-10-29 | 0.094414 | 0.085069 |
2021-10-28 | 0.099192 | 0.0892 |
2021-10-27 | 0.095429 | 0.088986 |
2021-10-26 | 0.090743 | 0.083844 |
2021-10-25 | 0.094824 | 0.08588 |
2021-10-24 | 0.098712 | 0.087174 |
2021-10-23 | 0.097073 | 0.085732 |
2021-10-22 | 0.1081 | 0.093813 |
2021-10-21 | 0.1073 | 0.078789 |
2021-10-20 | 0.083269 | 0.078615 |
2021-10-19 | 0.093005 | 0.079495 |
2021-10-18 | 0.091371 | 0.081809 |
2021-10-17 | 0.090021 | 0.082847 |
2021-10-16 | 0.086409 | 0.07553 |
2021-10-15 | 0.089446 | 0.078103 |
2021-10-14 | 0.08245 | 0.077585 |
2021-10-13 | 0.08225 | 0.074052 |
2021-10-12 | 0.081011 | 0.076168 |
2021-10-11 | 0.092594 | 0.079713 |
2021-10-10 | 0.092594 | 0.085646 |
2021-10-09 | 0.092946 | 0.079594 |
2021-10-08 | 0.097193 | 0.075811 |
2021-10-07 | 0.099027 | 0.091686 |
2021-10-06 | 0.1023 | 0.090814 |
2021-10-05 | 0.1166 | 0.097004 |
2021-10-04 | 0.1268 | 0.1084 |
2021-10-03 | 0.1153 | 0.1001 |
2021-10-02 | 0.1026 | 0.094203 |
2021-10-01 | 0.0978 | 0.087105 |
2021-09-30 | 0.1083 | 0.087503 |
2021-09-29 | 0.1221 | 0.1037 |
2021-09-28 | 0.1241 | 0.1027 |
2021-09-27 | 0.1078 | 0.094314 |
2021-09-26 | 0.1263 | 0.1032 |
2021-09-25 | 0.1407 | 0.1117 |
2021-09-24 | 0.1246 | 0.107 |
2021-09-23 | 0.1069 | 0.088107 |
2021-09-22 | 0.1099 | 0.094799 |
2021-09-21 | 0.1275 | 0.092462 |
2021-09-20 | 0.1251 | 0.1145 |
2021-09-19 | 0.1233 | 0.1002 |
2021-09-18 | 0.1531 | 0.09428 |
2021-09-17 | 0.1045 | 0.086149 |
2021-09-16 | 0.09811 | 0.086821 |
2021-09-15 | 0.087253 | 0.07847 |
2021-09-14 | 0.090083 | 0.075867 |
2021-09-13 | 0.090525 | 0.083054 |
2021-09-12 | 0.094425 | 0.087123 |
2021-09-11 | 0.092379 | 0.076638 |
2021-09-10 | 0.088493 | 0.075605 |
2021-09-09 | 0.094268 | 0.045725 |
2021-09-08 | 0.116 | 0.086847 |
2021-09-07 | 0.1164 | 0.073818 |
2021-09-06 | 0.086433 | 0.073811 |
2021-09-05 | 0.09961 | 0.082142 |
2021-09-04 | 0.1193 | 0.072273 |
2021-09-03 | 0.1247 | 0.099892 |
2021-09-02 | 0.1149 | 0.084644 |
2021-09-01 | 0.1001 | 0.070548 |
2021-08-31 | 0.094854 | 0.084445 |
2021-08-30 | 0.1131 | 0.085513 |
2021-08-29 | 0.1042 | 0.072899 |
2021-08-28 | 0.093116 | 0.052925 |
2021-08-27 | 0.055079 | 0.049091 |
2021-08-26 | 0.057282 | 0.0486 |
2021-08-25 | 0.061368 | 0.056359 |
2021-08-24 | 0.063182 | 0.056731 |
2021-08-23 | 0.063283 | 0.050984 |
2021-08-22 | 0.062122 | 0.047563 |
2021-08-21 | 0.062233 | 0.04917 |
2021-08-20 | 0.058196 | 0.049417 |
2021-08-19 | 0.062297 | 0.050403 |
2021-08-18 | 0.06662 | 0.058026 |
2021-08-17 | 0.073774 | 0.058401 |
2021-08-16 | 0.064449 | 0.057472 |
2021-08-15 | 0.078623 | 0.063508 |
2021-08-14 | 0.067076 | 0.057132 |
2021-08-13 | 0.074004 | 0.063491 |
2021-08-12 | 0.072526 | 0.04095 |
2021-08-11 | 0.043606 | 0.038665 |
2021-08-10 | 0.040244 | 0.036897 |
2021-08-09 | 0.042917 | 0.038787 |
2021-08-08 | 0.042784 | 0.0392 |
2021-08-07 | 0.040468 | 0.036574 |
2021-08-06 | 0.040264 | 0.034695 |
2021-08-05 | 0.037388 | 0.034253 |
2021-08-04 | 0.038241 | 0.034596 |
2021-08-03 | 0.042469 | 0.038082 |
2021-08-02 | 0.043092 | 0.038902 |
2021-08-01 | 0.044117 | 0.038966 |
2021-07-31 | 0.044359 | 0.040807 |
2021-07-30 | 0.044642 | 0.040448 |
2021-07-29 | 0.041581 | 0.036901 |
2021-07-28 | 0.045057 | 0.037255 |
2021-07-27 | 0.044735 | 0.036447 |
2021-07-26 | 0.037345 | 0.033766 |
2021-07-25 | 0.033997 | 0.030417 |
2021-07-24 | 0.032024 | 0.026221 |
2021-07-23 | 0.026956 | 0.024296 |
2021-07-22 | 0.024296 | 0.021942 |
2021-07-21 | 0.023289 | 0.02183 |
2021-07-20 | 0.024649 | 0.022903 |
2021-07-19 | 0.025346 | 0.023879 |
2021-07-18 | 0.024147 | 0.023424 |
2021-07-17 | 0.024181 | 0.022886 |
2021-07-16 | 0.025601 | 0.023165 |
2021-07-15 | 0.02459 | 0.022611 |
2021-07-14 | 0.024598 | 0.022637 |
2021-07-13 | 0.02543 | 0.024084 |
2021-07-12 | 0.025766 | 0.02472 |
2021-07-11 | 0.026537 | 0.024036 |
2021-07-10 | 0.025352 | 0.023545 |
2021-07-09 | 0.027446 | 0.024094 |
2021-07-08 | 0.02785 | 0.026375 |
2021-07-07 | 0.027476 | 0.024973 |
2021-07-06 | 0.02891 | 0.025353 |
2021-07-05 | 0.029115 | 0.027392 |
2021-07-04 | 0.027804 | 0.022694 |
2021-07-03 | 0.023308 | 0.022133 |
2021-07-02 | 0.025288 | 0.022085 |
2021-07-01 | 0.024987 | 0.023231 |
2021-06-30 | 0.02488 | 0.022718 |
2021-06-29 | 0.022896 | 0.020109 |
2021-06-28 | 0.021436 | 0.019266 |
2021-06-27 | 0.020801 | 0.019089 |
2021-06-26 | 0.021313 | 0.019692 |
2021-06-25 | 0.022087 | 0.019326 |
2021-06-24 | 0.022584 | 0.02031 |
2021-06-23 | 0.026212 | 0.018163 |
2021-06-22 | 0.030482 | 0.025314 |
2021-06-21 | 0.030547 | 0.028044 |
2021-06-20 | 0.030657 | 0.027684 |
2021-06-19 | 0.032807 | 0.028721 |
2021-06-18 | 0.032989 | 0.031243 |
2021-06-17 | 0.035148 | 0.032428 |
2021-06-16 | 0.034625 | 0.031775 |
2021-06-15 | 0.032399 | 0.026405 |
2021-06-14 | 0.026647 | 0.023981 |
2021-06-13 | 0.025487 | 0.022861 |
2021-06-12 | 0.026511 | 0.024869 |
2021-06-11 | 0.028166 | 0.026192 |
2021-06-10 | 0.028285 | 0.026209 |
2021-06-09 | 0.029515 | 0.025633 |
2021-06-08 | 0.030133 | 0.028002 |
2021-06-07 | 0.029924 | 0.026648 |
2021-06-06 | 0.030546 | 0.026494 |
2021-06-05 | 0.029569 | 0.025766 |
2021-06-04 | 0.030133 | 0.026264 |
2021-06-03 | 0.033849 | 0.027137 |
2021-06-02 | 0.034241 | 0.031281 |
2021-06-01 | 0.033497 | 0.028423 |
2021-05-31 | 0.031755 | 0.027947 |
2021-05-30 | 0.033015 | 0.027899 |
2021-05-29 | 0.03849 | 0.031309 |
2021-05-28 | 0.040472 | 0.036377 |
2021-05-27 | 0.045222 | 0.035829 |
2021-05-26 | 0.049501 | 0.040195 |
2021-05-25 | 0.053025 | 0.020385 |
2021-05-24 | 0.033633 | 0.021641 |
2021-05-23 | 0.038927 | 0.026575 |
2021-05-22 | 0.063431 | 0.035605 |
2021-05-21 | 0.043784 | 0.026419 |
2021-05-20 | 0.04301 | 0.021926 |
2021-05-19 | 0.048485 | 0.035576 |
2021-05-18 | 0.063485 | 0.042568 |
2021-05-17 | 0.06109 | 0.041078 |
2021-05-16 | 0.074358 | 0.053609 |
2021-05-15 | 0.071299 | 0.041794 |
2021-05-14 | 0.075891 | 0.039611 |
2021-05-13 | 0.069318 | 0.052274 |
2021-05-12 | 0.074624 | 0.052037 |
2021-05-11 | 0.093245 | 0.062518 |
2021-05-10 | 0.1288 | 0.047874 |
2021-05-09 | 0.098027 | 0.068387 |
2021-05-08 | 0.096897 | 0.053461 |
2021-05-07 | 0.146 | 0.04361 |
2021-05-06 | 0.2752 | 0.06504 |
2021-05-01 | 0.000021 | 0.000021 |
2021-04-30 | 0.000021 | 0.000021 |
2021-04-21 | 0.000021 | 0.000021 |
2021-04-20 | 0.000021 | 0.000021 |
2021-04-02 | 0.000021 | 0.000021 |
2021-03-26 | 0.000021 | 0.000021 |
2021-03-18 | 0.000021 | 0.000021 |
2021-03-14 | 0.000021 | 0.000021 |
2021-03-13 | 0.000021 | 0.000021 |
2021-03-04 | 0.000021 | 0.000021 |
2021-02-08 | 0.000021 | 0.000021 |
2021-01-13 | 0.000021 | 0.000021 |
2021-01-04 | 0.000021 | 0.000021 |