bank币今日最新价格 实时

$ 0.00117815 涨幅：-2.33%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥0.0129 / $0.00177273
L：¥0.0123 / $0.00169929

今年最高/最低价格

H：¥0.03 / $0
L：¥0.01 / $0

历史最高/最低价格

H：¥1.86 / $0.255488
L：¥0.0094 / $0.00129345

Bankless DAO交易平台推荐

欧易OKX 币安Binance
bank走势图加载中...
  • bank币历史价格表
  • bank币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001375 0.001393 0.001363 0.001363 521.34 -0.87%
2024-06-22 0.00139 0.001394 0.001364 0.001375 49.1833 -1.08%
2024-06-21 0.001394 0.001428 0.001385 0.00139 49.3022 -0.29%
2024-06-20 0.001359 0.001415 0.001346 0.001394 178.47 2.58%
2024-06-19 0.001488 0.001516 0.001344 0.001359 4153.52 -8.67%
2024-06-18 0.001488 0.001516 0.001344 0.001359 4153.52 -8.6693548387097%
2024-04-21 0.001672 0.001673 0.001637 0.001672 604.6 --
2024-04-20 0.001656 0.001689 0.001564 0.001672 334.43 0.97%
2024-04-19 0.001623 0.001672 0.001604 0.001656 881.75 2.03%
2024-04-18 0.00167 0.001721 0.001615 0.001623 252.11 -2.81%
2024-04-17 0.001767 0.001773 0.001673 0.001673 422.34 -5.32%
2024-04-16 0.001712 0.001829 0.00168 0.001765 66.1888 3.1%
2024-04-15 0.001833 0.001833 0.001638 0.001712 7780.92 -6.6%
2024-04-14 0.001937 0.001937 0.001763 0.001833 239.8 -5.37%
2024-04-13 0.001971 0.002003 0.00194 0.00194 442.75 -1.57%
2024-04-12 0.001992 0.00204 0.00197 0.00197 789.3 -1.1%
2024-04-11 0.001998 0.00202 0.001958 0.001992 405.72 -0.3%
2024-04-10 0.002072 0.002077 0.001982 0.001998 144.81 -3.57%
2024-04-09 0.001934 0.002084 0.001925 0.002072 682.78 7.14%
2024-04-08 0.001927 0.001971 0.001927 0.001934 926.85 0.36%
2024-04-07 0.001899 0.00194 0.001897 0.001927 1291.46 1.47%
2024-04-06 0.001955 0.00198 0.001844 0.001898 2870.73 -2.92%
2024-04-05 0.001968 0.001968 0.001968 0.001968 136.56 --
2024-04-04 0.001905 0.001968 0.001891 0.001968 136.56 3.31%
2024-04-03 0.002146 0.002146 0.001909 0.001912 136.56 -10.9%
2024-04-02 0.002137 0.002147 0.002137 0.002146 1288 0.42%
2024-04-01 0.002122 0.002137 0.002069 0.002137 1288 0.71%
2024-03-31 0.002116 0.002132 0.002111 0.002122 102.01 0.28%
2024-03-30 0.002173 0.002173 0.002116 0.002116 102.01 -2.62%
2024-03-29 0.0022 0.0022 0.002162 0.002173 599.7 -1.23%
2024-03-28 0.002203 0.002221 0.002178 0.0022 328.43 -0.14%
2024-03-27 0.002227 0.002272 0.002188 0.002203 686.88 -1.08%
2024-03-26 0.002122 0.002227 0.002088 0.002227 153.97 4.95%
2024-03-25 0.002102 0.002127 0.002102 0.002122 690.86 0.95%
2024-03-24 0.002133 0.002163 0.002019 0.002102 921.46 -1.45%
2024-03-21 0.002161 0.002161 0.002161 0.002161 336.3 --
2024-03-20 0.002269 0.00229 0.002142 0.002161 336.3 -4.76%
2024-03-19 0.002329 0.002335 0.00225 0.002269 336.3 -2.58%
2024-03-18 0.002384 0.002384 0.002226 0.002329 669.31 -2.31%
2024-03-17 0.002432 0.002495 0.002373 0.002384 669.31 -1.97%
2024-03-16 0.002537 0.002581 0.00235 0.002432 681.01 -4.14%
2024-03-15 0.002637 0.002664 0.00253 0.002537 497.34 -3.79%
2024-03-14 0.00259 0.002703 0.002572 0.002637 1697.75 1.81%
2024-03-13 0.002556 0.002556 0.002556 0 0 -100%
2024-03-12 0.002576 0.002592 0.002509 0.002556 131.65 -0.78%
2024-03-11 0.002588 0.002616 0.002567 0.002576 131.65 -0.46%
2024-03-10 0.002717 0.002717 0.002588 0.002588 2932.24 -4.75%
2024-03-09 0.002667 0.002734 0.002655 0.002717 2673.19 1.87%
2024-03-08 0.0026 0.002787 0.002594 0.002667 6027.92 2.58%
2024-03-07 0.002612 0.002675 0.00229 0.0026 250.53 -0.46%
2024-03-06 0.00249 0.002622 0.002477 0.002618 842.44 5.14%
2024-03-05 0.002241 0.002498 0.002241 0.002493 3510.57 11.24%
2024-03-04 0.002296 0.002301 0.002241 0.002241 1081.29 -2.4%
2024-03-03 0.002381 0.002406 0.002249 0.002296 6415.99 -3.57%
2024-03-02 0.002451 0.002451 0.002219 0.002381 1.36万 -2.86%
2024-03-01 0.002457 0.002498 0.0023 0.002451 2831.41 -0.24%
2024-02-29 0.002315 0.002474 0.002303 0.002458 1245.15 6.18%
2024-02-28 0.00257 0.00261 0.002315 0.002315 8650.35 -9.92%
2024-02-27 0.002513 0.002576 0.002494 0.002554 582.32 1.63%
2024-02-26 0.002439 0.002533 0.002439 0.002513 1659.05 3.03%
2024-02-25 0.00239 0.002439 0.002383 0.002439 270.71 2.05%
2024-02-24 0.002446 0.002446 0.00239 0.00239 98.2566 -2.29%
2024-02-23 0.002477 0.002502 0.002446 0.002446 92.1767 -1.25%
2024-02-22 0.00245 0.002516 0.002431 0.002477 181.91 1.1%
2024-02-21 0.002952 0.002972 0.002423 0.00245 1.64万 -17.01%
2024-02-20 0.002444 0.002955 0.002398 0.002952 1.26万 20.79%
2024-02-19 0.002747 0.002756 0.00239 0.002444 1.48万 -11.03%
2024-02-18 0.002805 0.002823 0.002727 0.002747 415.69 -2.07%
2024-02-17 0.00284 0.002849 0.002805 0.002805 247.79 -1.23%
2024-02-16 0.002785 0.002866 0.00277 0.002841 199.69 2.01%
2024-02-15 0.00277 0.002819 0.002711 0.002785 2125.5 0.54%
2024-02-14 0.002663 0.002816 0.002653 0.00277 682.86 4.02%
2024-02-13 0.002699 0.002699 0.002573 0.002663 259.97 -1.33%
2024-02-12 0.00262 0.002718 0.002618 0.002699 90.3846 3.02%
2024-02-11 0.002639 0.002639 0.002607 0.00262 30.2432 -0.72%
2024-02-10 0.00258 0.002646 0.002545 0.002639 383.83 2.29%
2024-02-09 0.002572 0.002666 0.002524 0.00258 3072.81 0.31%
2024-02-08 0.00269 0.002696 0.002551 0.002572 2690.24 -4.39%
2024-02-07 0.002617 0.00269 0.002597 0.00269 2923.57 2.79%
2024-02-06 0.00253 0.002651 0.00248 0.002617 2551.75 3.44%
2024-02-05 0.002579 0.002583 0.00253 0.00253 911 -1.9%
2024-02-04 0.002557 0.002585 0.00247 0.002579 4596.06 0.86%
2024-02-03 0.002588 0.002617 0.00253 0.002553 1649.92 -1.35%

回顶部