xaut币今日最新价格 实时

$ 2332.63 涨幅：-0.01%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥16966.0206 / $2334.57
L：¥16827.5058 / $2315.51

2023年最高价格/最低价格

H：¥16010.08 / $2203.03 (2023-05-28)
L：¥12371.49 / $1702.35 (2023-01-02)

历史最高/最低价格

H：¥17798.85 / $2449.17
L：¥10521.8876 / $1447.84

Tether Gold交易平台推荐

欧易OKX 币安Binance
xaut走势图加载中...
  • xaut币历史价格表
  • xaut币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2060.73 2065.2 2058.26 2060.38 686.86万 -0.02%
2023-12-30 2075.1 2075.1 2056.49 2060.53 499.95万 -0.7%
2023-12-29 2070 2082.93 2060.72 2075.77 524万 0.28%
2023-12-28 2057.09 2070.12 2053.45 2070 519.86万 0.63%
2023-12-27 2048.79 2064.09 2042.08 2057.04 475.16万 0.4%
2023-12-26 2043.34 2050.16 2043.13 2049.17 540.19万 0.29%
2023-12-25 2047.27 2055.57 2043.27 2043.31 467.4万 -0.19%
2023-12-24 2054.27 2054.27 2045.59 2047.68 479.67万 -0.32%
2023-12-23 2039.77 2056.53 2025.06 2053.92 596.64万 0.69%
2023-12-22 2021.23 2042.79 2018.72 2039.77 505.87万 0.92%
2023-12-21 2018.96 2023.61 2015.93 2022.18 573.88万 0.16%
2023-12-20 2021.92 2029.87 2008.17 2019.1 504.07万 -0.14%
2023-12-19 2018.68 2026.19 2011.22 2021.49 506.15万 0.14%
2023-12-18 2018.83 2021.08 2017.84 2019.31 506.73万 0.02%
2023-12-17 2033.77 2034.88 2008.88 2019.02 508.33万 -0.73%
2023-12-16 2025.51 2043.2 2021.71 2034.82 639.11万 0.46%
2023-12-15 1983.11 2042.46 1980.9 2025.62 897.03万 2.14%
2023-12-14 1982.67 1986.23 1977.41 1983.11 508.51万 0.02%
2023-12-13 1985.27 1991.72 1980.06 1982.8 558.03万 -0.12%
2023-12-12 2000.83 2005.52 1985.43 1985.43 532.01万 -0.77%
2023-12-11 2003.62 2006.16 1998.69 2000.83 375.69万 -0.14%
2023-12-10 2009.7 2009.7 1999.19 2003.91 508.77万 -0.29%
2023-12-09 2023.54 2029.17 2008.04 2009.95 526.74万 -0.67%
2023-12-08 2020.62 2025.42 2018.48 2023.68 514.15万 0.15%
2023-12-07 2017.06 2021.68 2001.2 2020.82 556万 0.19%
2023-12-06 2021.36 2032.31 2013.94 2015.88 586.61万 -0.27%
2023-12-05 2064.22 2106.63 2023.1 2023.74 372.86万 -1.96%
2023-12-04 2065.73 2067.24 2062.91 2064.74 139.04万 -0.05%
2023-12-03 2040.73 2068.4 2040.73 2065.45 149.78万 1.21%
2023-12-02 2036.37 2041.78 2032.52 2041.64 165.2万 0.26%
2023-12-01 2040.77 2044.38 2032.97 2036.37 108.63万 -0.22%
2023-11-30 2025.81 2045.66 2025.81 2040.52 517.95万 0.73%
2023-11-29 2008.85 2025.76 2005.26 2025.81 495.09万 0.84%
2023-11-28 1985.07 2013.26 1983.35 2008.31 431.54万 1.17%
2023-11-27 1966.5 1984.78 1964.87 1984.78 310.35万 0.93%
2023-11-26 1983.38 1983.71 1963.65 1966.47 415.76万 -0.85%
2023-11-25 1983.54 1984.2 1980.1 1983.24 354.9万 -0.02%
2023-11-24 1986.21 1986.29 1974.77 1983.21 432.88万 -0.15%
2023-11-23 2000.45 2010.99 1983.77 1986.21 460.17万 -0.71%
2023-11-22 1970.81 2004.55 1970.63 2000.29 448.26万 1.5%
2023-11-21 1976.92 1981.56 1964.58 1970.81 363.17万 -0.31%
2023-11-20 1977.78 1977.78 1976.09 1977.16 501.51万 -0.03%
2023-11-19 1981.69 1983.24 1973.89 1977.81 832.23万 -0.2%
2023-11-18 1984.46 1989.43 1975.49 1981.99 790.68万 -0.12%
2023-11-17 1962.73 1983.86 1956.07 1982.25 802.45万 0.99%
2023-11-16 1963.14 1971.31 1959.51 1962.64 738.05万 -0.03%
2023-11-15 1936.53 1967.08 1936.53 1962.37 453.33万 1.33%
2023-11-14 1938.27 1949.78 1932.45 1936.1 568.75万 -0.11%
2023-11-13 1937.15 1942.23 1936.16 1938.05 870.97万 0.05%
2023-11-12 1940.83 1947.53 1934.29 1937.36 954.87万 -0.18%
2023-11-11 1961.06 1963.95 1911.95 1941.03 763.36万 -1.02%
2023-11-10 1954.91 1962.98 1948.84 1961.06 940.94万 0.31%
2023-11-05 1989.8 1992.44 1987.91 1989.04 126.88万 -0.04%
2023-11-04 1982.73 1991.14 1982.47 1989.64 177.4万 0.35%
2023-11-03 1983.09 1988.01 1979.34 1982.8 473.92万 -0.01%
2023-11-02 1994.53 1994.53 1976.7 1982.98 716.37万 -0.58%
2023-11-01 1997.63 2004.86 1988.69 1994.67 866.22万 -0.15%
2023-10-31 2004.63 2006.85 1991.22 1997.53 547.11万 -0.35%
2023-10-30 2005.33 2005.33 2002 2004.65 375万 -0.03%
2023-10-29 1979.54 2005.89 1979.54 2004.93 826.01万 1.28%
2023-10-28 1979.27 1987.35 1978.12 1978.88 914.58万 -0.02%
2023-10-27 1978.7 1986.43 1973 1979.57 685.36万 0.04%
2023-10-26 1967.66 1980.05 1967.07 1979.15 691.25万 0.58%
2023-10-25 1975.25 1978.75 1960.08 1966.94 959.2万 -0.42%
2023-10-24 1980.51 1983.15 1972.41 1974.99 616.54万 -0.28%
2023-10-23 1980.05 1992.04 1978.11 1980.62 514.56万 0.03%
2023-10-22 1986.55 1986.66 1975.37 1980.08 610.1万 -0.33%
2023-10-21 1953.21 1989.36 1951.83 1986.55 656.67万 1.71%
2023-10-20 1943.6 1954.95 1943.6 1952.25 473.76万 0.45%
2023-10-19 1923.82 1957.32 1917.39 1943.6 580.64万 1.03%
2023-10-18 1920.46 1925.11 1911.92 1923.7 689.16万 0.17%
2023-10-17 1931.33 1932.19 1909.64 1920.06 521.42万 -0.58%
2023-10-16 1931.43 1932.05 1928.27 1931.48 237.31万 --
2023-10-15 1919.77 1932.32 1919.77 1931.43 353.11万 0.61%
2023-10-14 1873.99 1919.49 1869.06 1919.49 416.21万 2.43%
2023-10-12 1860.78 1873.62 1858.25 1872.61 318.8万 0.64%
2023-10-11 1849.39 1861.15 1847.44 1860.78 340.44万 0.62%
2023-10-10 1835.56 1851.57 1835.46 1850 453.94万 0.79%
2023-10-09 1834.43 1837.29 1833.57 1835.56 287.32万 0.06%
2023-10-08 1833.72 1835.02 1830.26 1834.41 507.52万 0.04%
2023-10-07 1823.92 1834.38 1815.21 1834.05 554.07万 0.56%
2023-10-06 1824.14 1828.58 1818.12 1824.77 515.56万 0.03%
2023-10-05 1826.73 1828.66 1818.38 1824.74 636.73万 -0.11%
2023-10-04 1832.2 1843.04 1821.17 1826.46 722.11万 -0.31%
2023-10-03 1853.56 1854.39 1831 1832.14 690.16万 -1.16%
2023-10-02 1850.87 1855.46 1850.33 1853.67 396.69万 0.15%
2023-10-01 1855.79 1862.2 1848.78 1850.7 548.9万 -0.27%
2023-09-30 1866.9 1876.51 1855.09 1856.24 573.81万 -0.57%
2023-09-29 1883.68 1883.68 1864.05 1866.3 578.07万 -0.92%
2023-09-28 1905.31 1905.49 1883.16 1883.68 371.55万 -1.14%
2023-09-27 1917.08 1917.41 1905.47 1905.47 627.25万 -0.61%
2023-09-26 1924.27 1926.05 1917.01 1917.08 356.46万 -0.37%
2023-09-25 1924.68 1925.32 1922.72 1924.09 267.09万 -0.03%
2023-09-24 1927.29 1927.53 1923.68 1924.68 316.25万 -0.14%
2023-09-23 1917.48 1927.59 1916.85 1927.53 450.48万 0.52%
2023-09-22 1940.43 1946.29 1915.5 1917.48 501.98万 -1.18%
2023-09-21 1932.73 1941.68 1928.63 1940.56 461.74万 0.41%
2023-09-20 1927.39 1935.22 1927.13 1932.73 762.77万 0.28%
2023-09-19 1923.61 1927.39 1923.1 1927.13 311.48万 0.18%
2023-09-18 1923.71 1924.72 1922.86 1923.66 219.84万 --
2023-09-17 1925.64 1926.21 1922.29 1923.61 257万 -0.11%
2023-09-16 1909.14 1927.65 1908.85 1925.64 276.61万 0.86%
2023-09-15 1909.88 1913.08 1903.35 1907.7 297.76万 -0.11%
2023-09-14 1912.39 1914.86 1908.78 1909.88 363.94万 -0.13%
2023-09-13 1923.89 1925.16 1909.42 1912.31 380.84万 -0.6%
2023-09-12 1917.42 1927.24 1917.09 1923.89 263.84万 0.34%
2023-09-11 1918.84 1919.31 1907.01 1917.09 183.26万 -0.09%
2023-09-10 1920.4 1921.47 1914.89 1918.84 248.95万 -0.08%
2023-09-09 1906.55 1928.04 1905.04 1920.38 265.1万 0.73%
2023-09-08 1911.16 1917.36 1904.24 1907.74 285.63万 -0.18%
2023-09-07 1929.23 1931.56 1909.91 1910.53 233.86万 -0.97%
2023-09-06 1934.47 1940.4 1928.67 1929.23 254.24万 -0.27%
2023-09-05 1934.87 1941.31 1933.18 1934.47 261.8万 -0.02%
2023-09-04 1934.72 1936.52 1934.06 1934.87 360.9万 0.01%
2023-09-03 1934.38 1938.88 1928.44 1934.72 364万 0.02%
2023-09-02 1939.76 1942.34 1929.26 1934.38 391.96万 -0.28%
2023-09-01 1944.45 1946.39 1939.14 1939.76 354.42万 -0.24%
2023-08-31 1922.77 1946.36 1919.43 1944.45 370.54万 1.13%
2023-08-30 1925.77 1933.05 1919.49 1922.77 257.96万 -0.16%
2023-08-29 1914.21 1925.86 1912.38 1925.77 496.88万 0.6%
2023-08-28 1914.22 1915.78 1912.81 1914.21 317.42万 --
2023-08-27 1909.77 1915.72 1909.07 1914.22 302.15万 0.23%
2023-08-26 1921.29 1922.69 1906.17 1910.25 330.89万 -0.57%
2023-08-25 1918.4 1928.49 1915.4 1921.29 358.95万 0.15%
2023-08-24 1899.16 1918.4 1897.47 1918.4 380.83万 1.01%
2023-08-22 1891.04 1899.19 1888.26 1891.93 106.75万 0.05%
2023-08-21 1890.62 1893.82 1889.25 1891.04 60.37万 0.02%
2023-08-20 1892.51 1893.16 1889.54 1891.33 110.64万 -0.06%
2023-08-19 1894.49 1897.13 1882.03 1892.51 1123.96万 -0.1%
2023-08-18 1905.36 1905.4 1894.49 1894.49 149.81万 -0.57%
2023-08-17 1910.87 1911.48 1903.34 1905.36 144.7万 -0.29%
2023-08-16 1913.28 1915.36 1904.42 1910.87 428.28万 -0.13%
2023-08-15 1913.15 1916.44 1910.2 1913.28 410.7万 0.01%
2023-08-03 1945.97 1955.09 1943.67 1951.17 127.91万 0.27%
2023-08-02 1971.91 1973.13 1944.01 1945.83 155.47万 -1.32%
2023-08-01 1960.01 1972.52 1953.82 1971.61 185.05万 0.59%
2023-07-31 1960.97 1962.42 1959.55 1960.38 53.79万 -0.03%
2023-07-30 1963.2 1965.74 1960.28 1961.6 66.11万 -0.08%
2023-07-29 1948.41 1964.83 1946.57 1962.39 39.65万 0.72%
2023-07-28 1972.01 1978.76 1946.47 1948.52 130.12万 -1.19%
2023-07-27 1961.47 1973.75 1959.54 1971.99 375.13万 0.54%
2023-07-26 1963.1 1964.99 1956.07 1961.49 430.49万 -0.08%
2023-07-25 1962.43 1971.38 1960.17 1963.1 471.25万 0.03%
2023-07-24 1964.02 1965.25 1960.88 1962.05 322.64万 -0.1%
2023-07-23 1961.64 1965.87 1961.53 1964.41 100.89万 0.14%
2023-07-22 1972.53 1973.54 1958.36 1961.71 310.56万 -0.55%
2023-07-21 1974.09 1985.58 1971.63 1972.61 650.51万 -0.07%
2023-07-20 1977.26 1979.86 1970.33 1974.05 320.91万 -0.16%
2023-07-19 1955.21 1982.26 1953.17 1976.05 352.64万 1.07%
2023-07-18 1958.69 1959.28 1949.92 1955.17 35.16万 -0.18%
2023-07-17 1954.65 1958.79 1950.51 1958.69 369.09万 0.21%
2023-07-16 1956.72 1958.93 1951.23 1954.56 484.12万 -0.11%
2023-07-15 1951.46 1961.8 1951.25 1956.47 597.83万 0.26%
2023-07-14 1951.4 1960.43 1941.58 1951.46 604.28万 --
2023-07-13 1930.77 1954.58 1928.93 1951.41 644.12万 1.07%
2023-07-12 1923.23 1932.55 1922.21 1930.35 632.16万 0.37%
2023-07-11 1924.43 1926.18 1914.22 1922.9 663.46万 -0.08%
2023-07-10 1925.24 1927.61 1921.03 1924.24 640.08万 -0.05%
2023-07-09 1927.69 1931.31 1923.81 1924.52 629.22万 -0.16%
2023-07-08 1913.08 1934.12 1910.62 1928.23 643.62万 0.79%
2023-07-07 1922.42 1928.08 1904.81 1913.15 646.01万 -0.48%
2023-07-05 1925.71 1932.74 1908.31 1925.99 606.35万 0.01%
2023-07-04 1914.16 1930.02 1909.22 1925.67 1469.39万 0.6%
2023-07-03 1920.25 1920.53 1907.16 1914.93 1706.73万 -0.28%
2023-07-02 1919.42 1920.7 1911.42 1919.34 209.47万 --
2023-07-01 1916.29 1919.61 1902.78 1919.47 358.37万 0.17%
2023-06-30 1911.38 1917.58 1902.69 1916.33 97.37万 0.26%
2023-06-28 1926.13 1927.7 1917.08 1921.98 653.98万 -0.22%
2023-06-26 1922.28 1924.98 1917.49 1921.05 651.37万 -0.06%
2023-06-25 1921.5 1923.52 1919.46 1922.09 674.21万 0.03%
2023-06-22 1935.91 1940.84 1924.47 1932.02 707.8万 -0.2%
2023-06-21 1951.83 1956.56 1933.04 1936.22 648.66万 -0.8%
2023-06-20 1960.67 1961.45 1947.78 1951.11 649.14万 -0.49%
2023-06-19 1958.28 1962.39 1956.91 1960.62 627.76万 0.12%
2023-06-18 1962.08 1963.66 1955.66 1958.67 614.85万 -0.17%
2023-06-17 1957.85 1970.51 1952.41 1960.95 626.99万 0.16%
2023-06-16 1955.15 1962.03 1930.84 1957.78 674.23万 0.13%
2023-06-15 1954.32 1958.33 1942.13 1955.1 614.47万 0.04%
2023-06-14 1956.15 1965.05 1939.47 1954.36 607.68万 -0.09%
2023-06-13 1959.04 1968.11 1949.25 1956.12 727.79万 -0.15%
2023-06-12 1955.94 1961.09 1953.79 1958.68 652.9万 0.14%
2023-06-11 1961.98 1967.7 1955.09 1958.05 644.15万 -0.2%
2023-06-10 1963.18 1972.72 1958.12 1962.1 665.71万 -0.06%
2023-06-09 1946.86 1966.29 1940.16 1963.26 529.13万 0.84%
2023-06-08 1962.09 1965.88 1946.77 1946.95 503.61万 -0.77%
2023-06-07 1956.06 1963.96 1949.13 1962.28 737.43万 0.32%
2023-06-06 1954.65 1959.05 1940.91 1955.68 437.24万 0.05%
2023-06-05 1948.59 1960.18 1940.03 1952.86 339.52万 0.22%
2023-06-04 1961.77 1962.47 1948.08 1948.75 289.4万 -0.66%
2023-06-03 1966.73 1982.14 1961.69 1962.44 455.21万 -0.22%
2023-06-02 1960.86 1970.92 1952.74 1970.92 502.3万 0.51%
2023-06-01 1960.83 1965.37 1954.16 1961.26 465.04万 0.02%
2023-05-31 1945.1 1961.04 1935.87 1961.04 487.43万 0.82%
2023-05-30 1935.98 1947.03 1934.02 1945.19 635.67万 0.48%
2023-05-29 1945.5 1948.82 1931.32 1936.87 502.17万 -0.44%
2023-05-28 1945.41 2203.03 1930.83 1946.21 580.64万 0.04%
2023-05-27 1943.46 1955.69 1943.41 1945.42 260.97万 0.1%
2023-05-26 1964.19 1979.89 1943.4 1943.47 535.92万 -1.05%
2023-05-25 1967.79 1985.15 1962.64 1964.41 717.47万 -0.17%
2023-05-24 1977.52 1978.87 1957.86 1967.47 672.05万 -0.51%
2023-05-23 1977.42 1982.38 1974.18 1977.53 636.95万 0.01%
2023-05-22 1976.72 1981 1975.67 1977.89 688.03万 0.06%
2023-05-21 1972.55 1989.21 1972 1977.49 699.85万 0.25%
2023-05-20 1957.66 1979.2 1956.27 1972.66 774.42万 0.77%
2023-05-19 1985.24 1988.73 1954.61 1957.85 921.23万 -1.38%
2023-05-18 2003.52 2003.64 1984.3 1985.41 1259.83万 -0.9%
2023-05-17 2015.86 2017.92 2003.34 2003.34 878.69万 -0.62%
2023-05-16 2010.19 2018.67 2009.98 2015.93 701.2万 0.29%
2023-05-15 2010.67 2013.24 2009.22 2010.45 691.16万 -0.01%
2023-05-14 2008.43 2017.19 2007.45 2011.06 648.17万 0.13%
2023-05-13 2025.79 2026.3 2004.27 2008.7 668.25万 -0.84%
2023-05-12 2025 2037.14 2022.23 2025.76 691.69万 0.04%
2023-05-11 2027.27 2038.12 2024.04 2025.26 667.48万 -0.1%
2023-05-10 2025.78 2031.41 2019.64 2027.07 655.01万 0.06%
2023-05-09 2012.41 2026.44 2008.81 2025.45 811.92万 0.65%
2023-05-08 2016.14 2018.9 2008.39 2012.16 674.75万 -0.2%
2023-05-07 2012.48 2018.51 2008.31 2015.97 712.32万 0.17%
2023-05-06 2046.45 2050.33 2000.58 2011.89 733.67万 -1.69%
2023-05-05 2019.47 2055.77 2013.77 2045.77 836.32万 1.3%
2023-05-04 2013.88 2020 2008.85 2019.42 1518.73万 0.28%
2023-05-03 1986.36 2014.03 1982.25 2013.58 670.09万 1.37%
2023-05-02 1993.23 2006.71 1984.88 1986.25 535.28万 -0.35%
2023-05-01 1992.54 1994.39 1986.96 1993.03 601.33万 0.02%
2023-04-30 1992.02 1995.33 1986.47 1993.15 582.79万 0.06%
2023-04-29 1985.86 1997.15 1984.31 1992.02 577.31万 0.31%
2023-04-28 1995.4 2004.97 1984.34 1985.84 746.51万 -0.48%
2023-04-27 1992.6 2009.14 1991.65 1995.09 752.37万 0.12%
2023-04-26 1987.45 2004.03 1985.69 1992.58 334.03万 0.26%
2023-04-25 1987.38 1990.77 1977.79 1987.48 742.76万 0.01%
2023-04-24 1984.22 1988.32 1981.97 1985.69 660.35万 0.07%
2023-04-23 1980.4 1986.68 1979.89 1984.15 660.31万 0.19%
2023-04-22 2005.11 2009.75 1975.18 1980.37 679.9万 -1.23%
2023-04-21 1991.09 2011.6 1990.44 2005.28 704.25万 0.71%
2023-04-20 2007.93 2009 1979.49 1990.88 615.41万 -0.85%
2023-04-19 1998.38 2033.55 1992.54 2008.63 597.16万 0.51%
2023-04-18 2005.85 2031.46 1997.9 1998.37 673.34万 -0.37%
2023-04-17 2006.33 2010.53 2000.57 2006.22 667.57万 -0.01%
2023-04-16 2000.57 2010.31 2000.4 2006.25 616.89万 0.28%
2023-04-15 2038.31 2046.96 2000.37 2000.59 599.4万 -1.85%
2023-04-14 2007.35 2041.9 2006.78 2038.56 743.85万 1.55%
2023-04-13 2011.64 2027.62 2002.07 2007.22 233.44万 -0.22%
2023-04-12 2003.8 2063.27 1993.8 2011.66 589.59万 0.39%
2023-04-11 2013.66 2025.35 1998.07 2004.17 718.87万 -0.47%
2023-04-10 2010.77 2020.14 2008.8 2013.29 648.1万 0.13%
2023-04-09 2010.45 2018.19 2007.42 2010.53 649.75万 --
2023-04-08 2016.73 2030.55 2001.43 2010.04 619.61万 -0.33%
2023-04-07 2021.93 2024.06 2013.18 2016.52 661.01万 -0.27%
2023-04-06 2017.25 2038.21 2008.94 2021.93 1083.94万 0.23%
2023-04-05 1985.09 2021.26 1979.76 2017.62 684.93万 1.64%
2023-04-04 1974.38 1990.93 1956.14 1984.2 730.31万 0.5%
2023-04-03 1975.27 1978.07 1970 1974.38 664.57万 -0.05%
2023-04-02 1982.22 2026.51 1969.98 1974.84 616.76万 -0.37%
2023-04-01 1976.19 1987.61 1975.31 1982.58 675.04万 0.32%
2023-03-31 1977.48 1981.02 1960.67 1976.61 704.03万 -0.04%
2023-03-30 1973.56 1984.93 1965.64 1979.6 659.07万 0.31%
2023-03-29 1962.19 1975.59 1954.42 1973.32 671.37万 0.57%
2023-03-28 1976.66 1982.42 1958.54 1962.18 638.53万 -0.73%
2023-03-27 1978.41 1980.24 1969.38 1977.32 661.75万 -0.06%
2023-03-26 1984.23 1987.47 1973.1 1977.84 598.36万 -0.32%
2023-03-25 1964.13 1997.87 1964.13 1983.99 1017.14万 1.01%
2023-03-24 1974.88 1984.79 1948.04 1965.66 624.63万 -0.47%
2023-03-23 1957.52 2008.1 1926.57 1976.2 782.4万 0.95%
2023-03-22 1976.45 1981.48 1895.76 1958.16 794.54万 -0.93%
2023-03-21 1968.45 2026.47 1965.61 1976.8 746.06万 0.42%
2023-03-20 1962.31 1969.95 1957.75 1968.42 672.4万 0.31%
2023-03-19 1959.59 1968.8 1954.98 1962.12 715.41万 0.13%
2023-03-18 1899.12 1981.37 1888 1959.91 609.04万 3.2%
2023-03-17 1918.75 2127.29 1897.17 1899.1 605.24万 -1.02%
2023-03-16 1913.53 1920.29 1862.34 1917.55 690.45万 0.21%
2023-03-15 1902.85 1915.7 1894.25 1912.85 794.12万 0.53%
2023-03-14 1858.19 1907.72 1850.43 1901.71 3174.73万 2.34%
2023-03-13 1873.08 1873.62 1853.99 1858.4 8542.49万 -0.78%
2023-03-12 1846.7 1899.35 1845.84 1872.85 1406.95万 1.42%
2023-03-11 1829.29 1847.06 1826.15 1846.67 655.04万 0.95%
2023-03-10 1821.94 1833.71 1812.24 1829.39 711.2万 0.41%
2023-03-09 1824.05 1827.62 1814.59 1821.62 128.18万 -0.13%
2023-03-08 1854.73 1855.37 1822.6 1823.7 69.04万 -1.67%
2023-03-07 1856.39 1858.88 1849.88 1852.77 27.88万 -0.2%
2023-03-06 1857.7 1859.98 1852.25 1856.45 28.7万 -0.07%
2023-03-05 1844.45 1859.05 1844.08 1859.03 37.88万 0.79%
2023-03-04 1834.29 1848.63 1833.47 1844.36 192.24万 0.55%
2023-03-03 1840.34 1843.54 1831.03 1834.71 78.05万 -0.31%
2023-03-02 1812.46 1842.16 1811.87 1840.75 135.18万 1.56%
2023-03-01 1813.14 1814.77 1806.86 1812.45 147.96万 -0.04%
2023-02-28 1812.91 1815.31 1810.5 1813.24 149.63万 0.02%
2023-02-27 1812.34 1820.43 1810.15 1812.86 129.9万 0.03%
2023-02-26 1813.84 1815.75 1809.25 1812.36 152.78万 -0.08%
2023-02-25 1837.97 1838.65 1813.1 1813.69 375.34万 -1.32%
2023-02-24 1842.02 1844.37 1837.52 1837.69 137.79万 -0.24%
2023-02-23 1843.51 1846.13 1840.47 1843.25 154.67万 -0.01%
2023-02-22 1849.61 1852.28 1841.5 1843.76 182.3万 -0.32%
2023-02-21 1843.69 1854.04 1840.17 1848.09 206.43万 0.24%
2023-02-20 1846.68 1857.52 1841.87 1843.72 180.49万 -0.16%
2023-02-19 1844.85 1859.15 1839.5 1847 195.53万 0.12%
2023-02-18 1841.28 1852.12 1830.95 1841.9 210.09万 0.03%
2023-02-17 1846.15 1860.42 1833.84 1841.52 188.98万 -0.25%
2023-02-16 1851.19 1862.25 1845.39 1847.68 184.71万 -0.19%
2023-02-15 1849.01 1858.4 1843.12 1850.8 261.81万 0.1%
2023-02-14 1851.46 1857.05 1812.9 1849.01 148.01万 -0.13%
2023-02-13 1850.78 1854.97 1840.31 1851.02 139.57万 0.01%
2023-02-12 1853.18 1858.78 1826.28 1851.14 134.2万 -0.11%
2023-02-11 1863.88 1867.7 1847.49 1855.82 162.65万 -0.43%
2023-02-10 1858.12 1869.37 1857.69 1864.36 175.31万 0.34%
2023-02-09 1865.52 1930.17 1792.2 1858.12 187.46万 -0.4%
2023-02-08 1863.7 1866.99 1861.11 1862.82 170.4万 -0.05%
2023-02-07 1862.34 1867.12 1861.45 1864.98 154.07万 0.14%
2023-02-06 1865.98 1874.84 1860.87 1862.4 133.65万 -0.19%
2023-02-05 1891.07 1894.85 1858.22 1862.4 137.81万 -1.52%
2023-02-04 1896.44 1905.12 1883.75 1891.79 106.37万 -0.25%
2023-02-03 1903.97 1924.41 1885.75 1900.82 147.02万 -0.17%
2023-02-02 1903.21 1910.23 1897.62 1903.78 184.4万 0.03%
2023-02-01 1915.36 1918.66 1882.04 1900.4 161.77万 -0.78%
2023-01-31 1881 1925.26 1871.53 1912.69 102.13万 1.68%
2023-01-30 1885.16 1891.43 1871.62 1876.76 34.5万 -0.45%
2023-01-29 1877.52 1892.28 1871.98 1890.3 33.29万 0.68%
2023-01-28 1893.89 1902.1 1874.82 1891.08 42.73万 -0.15%
2023-01-27 1897.73 1911.42 1884.43 1892.48 101.38万 -0.28%
2023-01-26 1896.07 1906.41 1884.34 1897.84 61.99万 0.09%
2023-01-25 1891.32 1906.45 1879.91 1899.35 77.25万 0.42%
2023-01-24 1884.47 1894.86 1869.96 1891.32 48.96万 0.36%
2023-01-23 1888.57 1889.32 1870.63 1884.33 36.27万 -0.22%
2023-01-22 1901.03 1907.15 1873.1 1880.96 60.36万 -1.06%
2023-01-21 1885.11 1914.25 1881.63 1904.36 85.1万 1.02%
2023-01-20 1885.36 1893.93 1875.64 1892.04 69.74万 0.35%
2023-01-19 1890.58 1900.49 1877.04 1893.79 71.56万 0.17%
2023-01-18 1895.07 1895.67 1876.37 1885.15 70.62万 -0.52%
2023-01-17 1879.37 1899.53 1874.47 1887.19 54.11万 0.42%
2023-01-16 1886.21 1893.05 1872.38 1879.46 22.82万 -0.36%
2023-01-15 1890 1896.25 1877.91 1880.43 84.12万 -0.51%
2023-01-14 1870.53 1893.36 1864.76 1888.75 83.72万 0.97%
2023-01-13 1848.57 1877.12 1843.58 1872.55 135.96万 1.3%
2023-01-12 1830.86 1853.08 1820.18 1848.19 53.03万 0.95%
2023-01-11 1851.26 1856.56 1824.4 1830.47 80.82万 -1.12%
2023-01-10 1797.1 1854.13 1794.91 1847.43 190.13万 2.8%
2023-01-09 1819.87 1826.17 1787.76 1801.86 24.6万 -0.99%
2023-01-08 1818.34 1826.32 1811.37 1814.39 63.01万 -0.22%
2023-01-07 1793.92 1822.37 1792.1 1820.25 76.79万 1.47%
2023-01-06 1830.06 1835.34 1793.19 1796.75 46.43万 -1.82%
2023-01-05 1799.89 1835.12 1792.89 1829.5 91.81万 1.65%
2023-01-04 1733.78 1808.14 1732.59 1796.54 44.92万 3.62%
2023-01-03 1712.45 1743.02 1705.55 1738.04 28.48万 1.49%
2023-01-02 1764.33 1769.19 1702.35 1712.36 16.64万 -2.95%
2023-01-01 1778.84 1780.88 1754.21 1762.07 44.69万 -0.94%

回顶部