xaut币今日最新价格 实时

$ 2332.3 涨幅：-0.02%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥16966.0206 / $2334.57
L：¥16827.5058 / $2315.51

2021年最高价格/最低价格

H：¥14263.68 / $1962.72 (2021-01-09)
L：¥12206.16 / $1679.6 (2021-04-01)

历史最高/最低价格

H：¥17798.85 / $2449.17
L：¥10521.8876 / $1447.84

Tether Gold交易平台推荐

欧易OKX 币安Binance
xaut走势图加载中...
  • xaut币历史价格表
  • xaut币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1812.46 1814.06 1791.71 1801.28 100.35万 -0.62%
2021-12-29 1813.09 1821.86 1805.83 1812.81 86.94万 -0.02%
2021-12-28 1804.8 1815.34 1802.64 1815.34 18.46万 0.58%
2021-12-27 1804.81 1806.16 1802.04 1804.06 18.78万 -0.04%
2021-12-26 1804.15 1805.82 1800.93 1804.94 15.36万 0.04%
2021-12-25 1804.27 1811.38 1800.59 1804.15 22.46万 -0.01%
2021-12-24 1794.53 1808.04 1794.19 1804.25 57.22万 0.54%
2021-12-23 1784.51 1797.74 1782.66 1794.19 162.56万 0.54%
2021-12-22 1795.61 1826.11 1783.56 1784.39 47.99万 -0.62%
2021-12-21 1798.05 1804.25 1794.33 1795.31 24.5万 -0.15%
2021-12-20 1796.49 1798.78 1795.17 1797.58 21.9万 0.06%
2021-12-19 1804.47 1806.34 1785.79 1797.89 56.87万 -0.36%
2021-12-18 1797.19 1820.83 1794.86 1804.27 71.94万 0.39%
2021-12-17 1765.32 1797.48 1758.3 1796.95 37.07万 1.79%
2021-12-16 1774.26 1775.74 1765.18 1765.18 28.67万 -0.51%
2021-12-15 1788.07 1795.13 1767.01 1773.86 57.53万 -0.79%
2021-12-14 1789.36 1795.45 1783.59 1788.73 23.76万 -0.04%
2021-12-13 1784.28 1791.21 1782.38 1789.54 20.26万 0.29%
2021-12-12 1784.75 1790.35 1781.21 1784.29 21.88万 -0.03%
2021-12-11 1780.58 1793.64 1771.43 1784.99 42.67万 0.25%
2021-12-10 1788.65 1797.61 1776.43 1780.4 20.74万 -0.46%
2021-12-09 1784.24 1798.5 1780.75 1788.81 24.91万 0.26%
2021-12-08 1780.31 1789.24 1770 1784.81 26.64万 0.25%
2021-12-07 1783.72 1791.37 1774.89 1774.89 12.27万 -0.5%
2021-12-06 1785.81 1788.36 1776.01 1783.65 30.79万 -0.12%
2021-12-05 1771.39 1809.01 1710.44 1785.9 143.64万 0.82%
2021-12-04 1768.17 1778.15 1765.49 1771.43 9.26万 0.18%
2021-12-03 1787.52 1789.54 1767.44 1768.28 9.79万 -1.08%
2021-12-02 1804.84 1805.09 1775.91 1785.64 15.12万 -1.06%
2021-12-01 1790.02 1812.52 1783.91 1804.38 10.42万 0.8%
2021-11-30 1793.85 1802.58 1786.39 1788.96 18.64万 -0.27%
2021-11-29 1794.56 1808.8 1792.04 1793.25 17.51万 -0.07%
2021-11-28 1801.87 1805.76 1786.67 1794.42 18.63万 -0.41%
2021-11-27 1789.23 1815.26 1788.95 1801.89 25.23万 0.71%
2021-11-26 1785.74 1797.64 1784.03 1789.17 18.66万 0.19%
2021-11-25 1794.96 1800.09 1783.49 1785.98 58.29万 -0.5%
2021-11-24 1829.29 1830.48 1794.67 1795.1 77.05万 -1.87%
2021-11-23 1858.69 1874.75 1828.83 1829.3 72.54万 -1.58%
2021-11-22 1856.21 1858.82 1852.81 1858.39 36.1万 0.12%
2021-11-21 1869.3 1872.57 1852.57 1853.24 53.03万 -0.86%
2021-11-20 1868.55 1875.47 1861.91 1868.91 41.43万 0.02%
2021-11-19 1869.81 1881.49 1866.63 1869.11 33.24万 -0.04%
2021-11-18 1871.51 1878.25 1857.61 1869.81 34.33万 -0.09%
2021-11-17 1871.23 1883.84 1866.44 1871.89 51.49万 0.04%
2021-11-16 1875.4 1877.56 1866.16 1871.13 36.77万 -0.23%
2021-11-15 1877.18 1891.66 1872.97 1875.43 35.74万 -0.09%
2021-11-14 1868.06 1892.61 1868.06 1877.18 39.91万 0.49%
2021-11-13 1869.41 1876.29 1861.6 1868.12 32万 -0.07%
2021-11-12 1863.73 1876.21 1853.35 1874.05 59.25万 0.55%
2021-11-11 1833.82 1877.9 1832.15 1863.73 65.12万 1.63%
2021-11-10 1832.91 1841.79 1828.72 1833.86 42.64万 0.05%
2021-11-09 1826.95 1838.6 1820.52 1832.91 103.07万 0.33%
2021-11-08 1826.24 1887.14 1818.73 1825.84 111.15万 -0.02%
2021-11-07 1819.77 1833.27 1816.71 1826.24 15.3万 0.36%
2021-11-06 1800.95 1819.78 1797.61 1817.88 23.85万 0.94%
2021-11-05 1776.85 1809.11 1752.85 1800.85 62.1万 1.35%
2021-11-04 1797.7 1799.7 1768.61 1776.85 42.42万 -1.16%
2021-11-03 1796.33 1805.42 1788.98 1797.97 144.55万 0.09%
2021-11-02 1785.1 1798.62 1777.63 1796.62 34.32万 0.65%
2021-11-01 1784.72 1785.79 1783.11 1785.14 7668.28 0.02%
2021-10-31 1778.35 1790.09 1775.56 1784.89 24.26万 0.37%
2021-10-30 1795.52 1809.7 1773.7 1779.01 1413.91万 -0.92%
2021-10-29 1799.77 1810.81 1778.95 1795.54 1384.48万 -0.24%
2021-10-28 1794.9 1805.41 1787.82 1799.94 109.91万 0.28%
2021-10-27 1815.59 1816.37 1788.16 1794.78 8.47万 -1.15%
2021-10-26 1798.24 1815.9 1789.29 1815.63 18.02万 0.97%
2021-10-25 1798.9 1800.54 1788.49 1789.84 11.33万 -0.5%
2021-10-24 1787.57 1801.21 1785.94 1793.26 7.91万 0.32%
2021-10-23 1782.01 1815.15 1775.55 1787.09 23.65万 0.29%
2021-10-22 1782.68 1788.23 1768.11 1781.56 57.16万 -0.06%
2021-10-21 1770.75 1786.98 1763.71 1781.22 202.37万 0.59%
2021-10-20 1767.75 1783.78 1762.54 1770.57 5.27万 0.16%
2021-10-19 1766.67 1770.98 1757.94 1767.61 26.69万 0.05%
2021-10-18 1766.93 1767.64 1760.92 1766.45 7170.06 -0.03%
2021-10-17 1766.83 1768.04 1763.84 1767.19 10.52万 0.02%
2021-10-16 1797.31 1797.55 1765.28 1766.78 13.98万 -1.7%
2021-10-15 1766.44 1799.44 1754.4 1797.14 61.19万 1.74%
2021-10-14 1756.4 1767.79 1755.11 1766.44 7.64万 0.57%
2021-10-13 1756.48 1767.89 1751.04 1755.32 12.61万 -0.07%
2021-10-12 1752.88 1759.2 1750.86 1756.56 56.82万 0.21%
2021-10-11 1756.45 1758.61 1752.98 1756.48 1.37万 --
2021-10-10 1756.45 1758.61 1755.73 1756.11 1.89万 -0.02%
2021-10-09 1756.87 1779.35 1751.82 1757.17 13.71万 0.02%
2021-10-08 1761.09 1766.57 1751.35 1756.87 3.47万 -0.24%
2021-10-07 1759.76 1762.66 1744.22 1760.82 18.27万 0.06%
2021-10-06 1764.18 1768.79 1747.76 1759.67 5.43万 -0.26%
2021-10-05 1757.82 1768.85 1746.22 1764.18 5.16万 0.36%
2021-10-04 1759.92 1761.51 1752.62 1757.82 7.6万 -0.12%
2021-10-03 1760.25 1761.98 1751.12 1759.63 2.1万 -0.04%
2021-10-02 1756.7 1762.36 1726.19 1760.44 5.2万 0.21%
2021-10-01 1727.77 1762.17 1715.34 1756.73 5.06万 1.68%
2021-09-30 1732.3 1744.69 1713.42 1727.79 4.2万 -0.26%
2021-09-29 1750.19 1753.62 1725.29 1732.29 9.39万 -1.02%
2021-09-28 1749.81 1760.84 1744.71 1750.27 1.35万 0.03%
2021-09-27 1749.93 1751.54 1745.86 1749.75 2.19万 -0.01%
2021-09-26 1751.36 1753.45 1741.18 1749.93 1.42万 -0.08%
2021-09-25 1751.39 1756.22 1737.6 1751.85 18.47万 0.03%
2021-09-24 1778.51 1786.09 1748.93 1751.56 22.62万 -1.52%
2021-09-23 1776.91 1780.18 1758.93 1778.46 12.13万 0.09%
2021-09-22 1760.08 1780.99 1751.23 1776.59 11.52万 0.94%
2021-09-21 1753.84 1766.7 1742.35 1759.27 10.35万 0.31%
2021-09-20 1753.99 1755.07 1748.56 1753.78 9593.19 -0.01%
2021-09-19 1752.09 1754.61 1748.3 1753.93 6443.65 0.11%
2021-09-18 1754.34 1766.21 1746.3 1752.11 3.35万 -0.13%
2021-09-17 1792.96 1794.93 1745.55 1753.27 15.28万 -2.21%
2021-09-16 1805.38 1807.18 1789.59 1793.02 1.81万 -0.68%
2021-09-15 1794.15 1807.6 1781.25 1805.19 12.63万 0.62%
2021-09-14 1786.89 1796.79 1782.1 1794.13 17.91万 0.41%
2021-09-13 1787.32 1788.36 1784.77 1786.62 6475.12 -0.04%
2021-09-12 1792.4 1793.56 1784.39 1787.38 7455.81 -0.28%
2021-09-11 1790.6 1802.83 1788.53 1792.4 4.03万 0.1%
2021-09-10 1789.17 1800.22 1769.66 1790.71 3.78万 0.09%
2021-09-09 1792.32 1801.79 1781.75 1788.63 11万 -0.21%
2021-09-08 1821.19 1826.18 1767.65 1792.32 24.24万 -1.59%
2021-09-07 1826.35 1829.62 1815.49 1821.2 9.58万 -0.28%
2021-09-06 1826.6 1827.9 1820.46 1826.23 6223.33 -0.02%
2021-09-05 1828.25 1831.69 1824.33 1827.04 7792.71 -0.07%
2021-09-04 1805.49 1834.03 1803.52 1828.25 3.39万 1.26%
2021-09-03 1813.81 1816.25 1804.31 1805.5 6.67万 -0.46%
2021-09-02 1806.99 1818.77 1804.65 1814.02 1.37万 0.39%
2021-09-01 1809.38 1818.62 1802.6 1806.95 2.39万 -0.13%
2021-08-31 1814.92 1821.88 1808.4 1809.18 1.72万 -0.32%
2021-08-30 1816.07 1819.01 1811.58 1815.23 8632.97 -0.05%
2021-08-29 1811.69 1818.4 1811.57 1816.09 1.19万 0.24%
2021-08-28 1790.41 1811.84 1785.62 1811.82 6.01万 1.2%
2021-08-27 1787.99 1796.68 1776.49 1790.25 11.1万 0.13%
2021-08-26 1805.03 1807.9 1781.41 1788 1.75万 -0.94%
2021-08-25 1803.45 1808.57 1796.33 1805.76 3.9万 0.13%
2021-08-24 1778.77 1805.2 1774.96 1803.19 16.34万 1.37%
2021-08-23 1781.35 1783.02 1774.47 1778.92 8931.41 -0.14%
2021-08-22 1783.22 1786.19 1777.72 1781.27 1.56万 -0.11%
2021-08-21 1783.68 1787.79 1769.4 1783.22 2.21万 -0.03%
2021-08-20 1782.11 1790.7 1773.02 1781.94 6.74万 -0.01%
2021-08-19 1780.95 1793.85 1774.94 1782.17 5.67万 0.07%
2021-08-18 1784.64 1794.27 1779.77 1780.88 4.23万 -0.21%
2021-08-17 1777.24 1787.36 1769.26 1784.42 7.69万 0.4%
2021-08-16 1778.63 1782.88 1774.16 1777.24 4277.47 -0.08%
2021-08-15 1775.41 1780.13 1772.13 1777.6 5.52万 0.12%
2021-08-14 1750.07 1775.87 1748.17 1775.41 5.76万 1.45%
2021-08-13 1750.47 1757.17 1742.39 1750.56 6.23万 0.01%
2021-08-12 1730.76 1751.27 1727.46 1750.63 230.47万 1.15%
2021-08-11 1726.87 1736.9 1717.7 1730.48 14.51万 0.21%
2021-08-10 1760.45 1763.4 1690.72 1726.87 96.95万 -1.91%
2021-08-09 1763.27 1764.75 1758.21 1760.45 1.87万 -0.16%
2021-08-08 1758.52 1765.09 1758.52 1763.19 4.63万 0.27%
2021-08-07 1802.86 1807.33 1758.27 1761.33 20.11万 -2.3%
2021-08-06 1810.51 1814.49 1799.61 1802.86 4.54万 -0.42%
2021-08-05 1808.75 1830.66 1806.44 1810.51 2.89万 0.1%
2021-08-04 1813.91 1819.03 1798.62 1808.96 5.02万 -0.27%
2021-08-03 1811.92 1817.87 1805.18 1814.25 2.09万 0.13%
2021-08-02 1812.52 1817.83 1806.83 1811.95 3665.11 -0.03%
2021-08-01 1821.64 1821.68 1784.41 1812.57 4.78万 -0.5%
2021-07-31 1830.07 1831.06 1819.86 1821.64 2.94万 -0.46%
2021-07-30 1799.72 1830.41 1791.61 1830.05 10.63万 1.69%
2021-07-29 1798.49 1808.55 1790.41 1798.24 1.57万 -0.01%
2021-07-28 1797.84 1803.98 1791.79 1798.16 3.72万 0.02%
2021-07-27 1797.74 1811.04 1782.2 1798.51 19.5万 0.04%
2021-07-26 1801.95 1803.02 1794.57 1797.74 5730.06 -0.23%
2021-07-25 1802.34 1804.85 1795.31 1801.93 2.05万 -0.02%
2021-07-24 1806.15 1809.66 1791.11 1801.58 2.58万 -0.25%
2021-07-23 1804.2 1808.32 1793.02 1806.3 2.76万 0.12%
2021-07-22 1807.19 1813.8 1796.41 1803.76 4.65万 -0.19%
2021-07-21 1808.42 1825.04 1805.23 1807.04 7.09万 -0.08%
2021-07-20 1812.15 1817.4 1796.55 1809.11 1.85万 -0.17%
2021-07-19 1812.64 1813.62 1808.53 1812.49 3178.24 -0.01%
2021-07-18 1812.49 1816.93 1809.96 1812.61 6164.86 0.01%
2021-07-17 1824.48 1832.22 1811.44 1812.75 14.03万 -0.64%
2021-07-16 1819.78 1833.23 1819.34 1824.39 5.43万 0.25%
2021-07-15 1811.56 1828.08 1803.59 1821.11 2.43万 0.53%
2021-07-14 1805 1814 1797.53 1811.56 7.3万 0.36%
2021-07-13 1807.51 1809.21 1791.61 1804.94 1.56万 -0.14%
2021-07-12 1806.94 1811.59 1800.77 1807.51 1.68万 0.03%
2021-07-11 1797.25 1810.7 1790.15 1806.92 6695.11 0.54%
2021-07-10 1794.24 1805.78 1791.7 1797.59 3.18万 0.19%
2021-07-09 1803.89 1816.35 1792.36 1794.24 3.43万 -0.53%
2021-07-08 1796.1 1808 1789.73 1802.6 2.22万 0.36%
2021-07-07 1789.28 1813.44 1785.34 1796.1 6.3万 0.38%
2021-07-06 1785.97 1792.73 1779.14 1788.86 3万 0.16%
2021-07-05 1785.69 1788.6 1778.93 1785.97 6803.41 0.02%
2021-07-04 1781.81 1791.03 1780.31 1785.69 7214.86 0.22%
2021-07-03 1769.5 1793.65 1768.3 1781.78 5.74万 0.69%
2021-07-02 1752.75 1783.39 1752.75 1769.31 6.85万 0.94%
2021-07-01 1759.66 1765.03 1752.65 1752.75 16.71万 -0.39%
2021-06-30 1778.91 1781.3 1750.46 1762.32 11.16万 -0.93%
2021-06-29 1782.41 1784.44 1771.63 1778.9 3.2万 -0.2%
2021-06-28 1776.24 1786.99 1768.49 1781.83 2.09万 0.31%
2021-06-27 1774.67 1781.27 1771.02 1776.24 3.39万 0.09%
2021-06-26 1778.05 1785.73 1771.96 1774.71 2.67万 -0.19%
2021-06-25 1787.52 1788.51 1773.56 1778.04 5.3万 -0.53%
2021-06-24 1779.62 1794.46 1771.89 1786.91 4.44万 0.41%
2021-06-23 1785.06 1794.81 1767.72 1779.94 18.23万 -0.29%
2021-06-22 1758.45 1788.73 1750.19 1785.91 24.39万 1.56%
2021-06-21 1757.32 1760.68 1751.01 1757.3 2.34万 --
2021-06-20 1773.88 1775.32 1756.57 1757.32 18.61万 -0.93%
2021-06-19 1777.27 1795.72 1769.9 1773.44 20.6万 -0.22%
2021-06-18 1858.72 1859.67 1771.41 1777.24 72.42万 -4.38%
2021-06-17 1857.84 1860.18 1847.68 1858.72 8.56万 0.05%
2021-06-16 1862.14 1868.07 1856.28 1857.68 4.78万 -0.24%
2021-06-15 1868.89 1876.55 1844.95 1862.05 14.16万 -0.37%
2021-06-14 1870.93 1875.9 1867.44 1868.86 1.27万 -0.11%
2021-06-13 1879.34 1879.43 1870.25 1870.89 10.47万 -0.45%
2021-06-12 1890.72 1942.36 1873.53 1878.23 146.69万 -0.66%
2021-06-11 1889.98 1892.52 1870.13 1890.61 25.39万 0.03%
2021-06-10 1890.49 1896.27 1876.27 1889.98 11.93万 -0.03%
2021-06-09 1892.71 1902.53 1878.49 1890.47 45.4万 -0.12%
2021-06-08 1885.39 1893.41 1877.46 1888.57 2.43万 0.17%
2021-06-07 1888.52 1891.25 1881.33 1884.53 1.57万 -0.21%
2021-06-06 1890.57 1894.79 1878.5 1888.73 8.09万 -0.1%
2021-06-05 1867.56 1894.32 1855.71 1889.57 16.48万 1.18%
2021-06-04 1904.56 1909.22 1865.09 1867.56 5.73万 -1.94%
2021-06-03 1898.11 1908.7 1890.08 1903.89 8.81万 0.3%
2021-06-02 1903.15 1914.25 1888.4 1898.11 10.01万 -0.26%
2021-06-01 1892.69 1908.35 1887.83 1903.08 12.27万 0.55%
2021-05-31 1889.84 1919.16 1862.21 1892.71 2.87万 0.15%
2021-05-30 1894.59 1905.93 1877.53 1888.13 26.84万 -0.34%
2021-05-29 1891.75 1898.73 1877.26 1894.59 8.06万 0.15%
2021-05-28 1901.61 1903.51 1881.21 1891.75 9.95万 -0.52%
2021-05-27 1889.5 1911.68 1879.69 1901.5 29.92万 0.64%
2021-05-26 1882.05 1895.83 1852.78 1889.72 15.35万 0.41%
2021-05-25 1875.24 1889.78 1857.06 1878.92 30.08万 0.2%
2021-05-24 1873.45 1880.19 1855.72 1873.78 9.97万 0.02%
2021-05-23 1870.75 1889.22 1837.65 1873.02 171.83万 0.12%
2021-05-22 1877.72 1891.21 1845.95 1871.03 117.27万 -0.36%
2021-05-21 1884.12 1890.61 1842.47 1877.67 203万 -0.34%
2021-05-20 1862.23 1925.89 1806.73 1884.03 419.93万 1.17%
2021-05-19 1864.59 1874 1858.17 1864.4 60.39万 -0.01%
2021-05-18 1835.49 1868.52 1834.02 1864.73 51.66万 1.59%
2021-05-17 1835.57 1843.87 1823.87 1837.17 62.34万 0.09%
2021-05-16 1838.38 1843.9 1821.56 1836.84 117.96万 -0.08%
2021-05-15 1830.33 1841.17 1818.45 1838.72 40.51万 0.46%
2021-05-14 1823.74 1844.5 1809.3 1826.82 93.66万 0.17%
2021-05-13 1833.11 1843.5 1821.05 1823.75 15.48万 -0.51%
2021-05-12 1841.23 1843.47 1819.27 1833.01 42.81万 -0.45%
2021-05-11 1835.34 1845.33 1827.69 1841.23 3.55万 0.32%
2021-05-10 1825.85 1841.84 1822.64 1835.23 17.34万 0.51%
2021-05-09 1834.86 1837.69 1822.19 1825.85 9.82万 -0.49%
2021-05-08 1814.28 1842.27 1812.86 1833.64 39.92万 1.07%
2021-05-07 1782.81 1817.44 1780.3 1814.18 13.1万 1.76%
2021-05-06 1777.45 1784.26 1773.44 1782.81 43.55万 0.3%
2021-05-05 1792.22 1797.02 1777.43 1777.49 19.07万 -0.82%
2021-05-04 1767.91 1796.18 1765.3 1792.31 5.2万 1.38%
2021-05-03 1762.3 1773.49 1759.55 1767.91 9.03万 0.32%
2021-05-02 1766.18 1770.36 1760.2 1762.3 1.67万 -0.22%
2021-05-01 1761.76 1774.08 1761.3 1766.14 22.29万 0.25%
2021-04-30 1770.75 1782.57 1746.56 1762.72 52.46万 -0.45%
2021-04-29 1776.61 1777.71 1755.31 1771.12 88.32万 -0.31%
2021-04-28 1777.23 1784.16 1764.38 1775.97 51.78万 -0.07%
2021-04-27 1772.83 1783.58 1759.34 1777 37.99万 0.24%
2021-04-26 1770.7 1780.66 1768.5 1772.83 1.03万 0.12%
2021-04-25 1774.67 1779.9 1763.15 1770.92 29.55万 -0.21%
2021-04-24 1781.85 1793.82 1762.93 1771.87 81.17万 -0.56%
2021-04-23 1793.55 1798.11 1775.06 1782.02 18.26万 -0.64%
2021-04-22 1779.6 1797.07 1769.57 1793.44 14.04万 0.78%
2021-04-21 1771.48 1780.56 1753.67 1778.98 50.38万 0.42%
2021-04-20 1778.78 1796.9 1767.7 1772.2 10.28万 -0.37%
2021-04-19 1773.72 1803.54 1755.2 1783.1 58.13万 0.53%
2021-04-18 1779.24 1781.68 1771.76 1774.93 7.77万 -0.24%
2021-04-17 1767.06 1783.34 1759.43 1779.73 45.7万 0.72%
2021-04-16 1736.09 1768.66 1731.05 1766.04 16.11万 1.73%
2021-04-15 1741.33 1749.28 1727.76 1736.95 20.27万 -0.25%
2021-04-14 1733.56 1748.7 1721.26 1741.68 17.8万 0.47%
2021-04-13 1742.41 1751.63 1732.84 1733.16 26.44万 -0.53%
2021-04-12 1740.6 1748.18 1733.65 1742.41 3.85万 0.1%
2021-04-11 1745.1 1746.71 1727.28 1740.6 30.76万 -0.26%
2021-04-10 1756.33 1758.02 1732.45 1745.06 30.45万 -0.64%
2021-04-09 1739.19 1759.21 1710.04 1756.33 91.54万 0.99%
2021-04-08 1743.52 1746.71 1724.63 1739.23 17.22万 -0.25%
2021-04-07 1728.32 1744.37 1717.8 1743.58 4.35万 0.88%
2021-04-06 1728.73 1732.16 1718.84 1728.44 9.59万 -0.02%
2021-04-05 1727.91 1732.08 1720.41 1729.15 3.24万 0.07%
2021-04-04 1725.73 1732.67 1724.18 1727.91 4.67万 0.13%
2021-04-03 1727.42 1736.15 1718.24 1725.73 5.06万 -0.1%
2021-04-02 1707.22 1730.39 1696.92 1727.42 5.49万 1.18%
2021-04-01 1687.7 1707.63 1679.6 1705.94 13.05万 1.08%
2021-03-31 1711.55 1715.29 1681.57 1687.82 16.4万 -1.39%
2021-03-30 1718.39 1731.78 1705.05 1711.55 37.51万 -0.4%
2021-03-29 1722.01 1723.67 1717.08 1718.25 27.7万 -0.22%
2021-03-28 1731.72 1732.21 1716.83 1721.68 32.6万 -0.58%
2021-03-27 1730.22 1735.05 1715.91 1731.72 39.73万 0.09%
2021-03-26 1734.55 1742.49 1723.55 1728.67 34.26万 -0.34%
2021-03-25 1729.86 1737.61 1719.47 1729.27 6.61万 -0.03%
2021-03-24 1737.5 1743.31 1724.7 1729.86 6.28万 -0.44%
2021-03-23 1740.76 1746.33 1726.99 1737.7 2.78万 -0.18%
2021-03-22 1745.86 1747.72 1733.73 1740.76 4.22万 -0.29%
2021-03-21 1739.19 1749.94 1734.54 1745.96 2.31万 0.39%
2021-03-20 1729.23 1744.9 1726.72 1739.19 3.66万 0.58%
2021-03-19 1726.24 1753.3 1719.78 1729.23 6.73万 0.17%
2021-03-18 1728.56 1736.61 1724.27 1726.17 1.99万 -0.14%
2021-03-17 1727.78 1740.94 1718 1728.53 6.33万 0.04%
2021-03-16 1721.9 1746.98 1717.84 1727.97 13.89万 0.35%
2021-03-15 1723.49 1733.25 1716.65 1722.2 7.79万 -0.07%
2021-03-14 1706.19 1730.59 1703.45 1723.55 12.54万 1.02%
2021-03-13 1726.39 1729.11 1698.14 1706.17 21.09万 -1.17%
2021-03-12 1720.04 1741.39 1715.07 1724.66 27.61万 0.27%
2021-03-11 1712.58 1724.3 1710.21 1720 28.68万 0.43%
2021-03-10 1683.67 1722.49 1680.18 1713.74 50.26万 1.79%
2021-03-09 1705.16 1717.52 1683.24 1683.79 26.46万 -1.25%
2021-03-08 1710.73 1711.35 1700.09 1705.16 5万 -0.33%
2021-03-07 1702.37 1712.56 1701.19 1709.21 2.51万 0.4%
2021-03-06 1722.84 1726.28 1700.33 1702.2 60.53万 -1.2%
2021-03-05 1718.13 1727.1 1711.82 1722.84 30.3万 0.27%
2021-03-04 1729.82 1743.48 1713.64 1718.13 51.45万 -0.68%
2021-03-03 1744.56 1751.38 1725 1729.82 71.21万 -0.84%
2021-03-02 1741.04 1766.82 1736.25 1744.56 11.43万 0.2%
2021-03-01 1742.31 1750.01 1734.75 1741.04 6.52万 -0.07%
2021-02-28 1745.19 1746.26 1736.74 1742.31 43.27万 -0.17%
2021-02-27 1774.7 1781.79 1744.33 1746.02 133.14万 -1.62%
2021-02-26 1794.68 1805.76 1769.94 1774.7 8.98万 -1.11%
2021-02-25 1805.37 1817.02 1784.79 1794.68 14.53万 -0.59%
2021-02-24 1813.43 1821.39 1700.37 1805.37 36.72万 -0.44%
2021-02-23 1779.66 1830.38 1778.31 1812.87 327.14万 1.87%
2021-02-22 1782.23 1790.86 1772.72 1779.66 19.09万 -0.14%
2021-02-21 1785.14 1788.37 1773.85 1782.23 39.73万 -0.16%
2021-02-20 1779.41 1790.08 1764.65 1787 25.94万 0.43%
2021-02-19 1776.93 1789.8 1770.86 1780.07 38.26万 0.18%
2021-02-18 1812.95 1815.46 1774.75 1774.75 121.57万 -2.11%
2021-02-17 1819.34 1831.16 1791.82 1814.41 37.09万 -0.27%
2021-02-16 1818.36 1828.38 1801.64 1818.19 11.68万 -0.01%
2021-02-15 1822.18 1832.65 1813.96 1825.22 16.37万 0.17%
2021-02-14 1824.97 1831.37 1812.93 1822.17 3.9万 -0.15%
2021-02-13 1837.49 1842.71 1794.31 1824.97 26.22万 -0.68%
2021-02-12 1839.46 1848.54 1822.88 1838.48 43.69万 -0.05%
2021-02-11 1839.57 1853.14 1833.68 1839.59 23.75万 --
2021-02-10 1843.44 1851.14 1827.14 1839.57 281.75万 -0.21%
2021-02-09 1818.24 1846.95 1809.98 1843.44 109.32万 1.39%
2021-02-08 1812.12 1821.45 1811.61 1817.92 29.93万 0.32%
2021-02-07 1804.61 1813.62 1800.63 1812.12 428.8万 0.42%
2021-02-06 1792.47 1808.21 1782.46 1804.61 31.21万 0.68%
2021-02-05 1834.8 1841.46 1789.79 1792.24 18.6万 -2.32%
2021-02-04 1842.79 1858.22 1832.63 1834.97 56.25万 -0.42%
2021-02-03 1870.83 1872.74 1840.22 1842.79 9.44万 -1.5%
2021-02-02 1853.55 1874.14 1847.9 1865.15 4.52万 0.63%
2021-02-01 1851.62 1865.33 1842.79 1852.21 18.72万 0.03%
2021-01-31 1859.4 1864.75 1843.15 1854.64 11.95万 -0.26%
2021-01-30 1855.18 1876.74 1834.25 1860.12 15.03万 0.27%
2021-01-29 1849.4 1858.84 1831.81 1855.47 7.37万 0.33%
2021-01-28 1857.33 1865 1831.35 1848.83 14.63万 -0.46%
2021-01-27 1856.04 1864.32 1840.21 1857.33 15.53万 0.07%
2021-01-26 1855.6 1867.65 1848.83 1854.83 10.86万 -0.04%
2021-01-25 1852.04 1865.4 1848.07 1855.6 10.11万 0.19%
2021-01-24 1858.11 1871.67 1842.42 1852.03 30.49万 -0.33%
2021-01-23 1865.4 1872.6 1844.57 1858.56 47.96万 -0.37%
2021-01-22 1871.59 1877.87 1863.09 1866.64 13.74万 -0.26%
2021-01-21 1847.61 1873.38 1837.01 1873.38 9.82万 1.39%
2021-01-20 1841.72 1855.47 1829.27 1847.19 5.03万 0.3%
2021-01-19 1841.38 1851.74 1822.01 1841.72 14.02万 0.02%
2021-01-18 1830.93 1850.95 1827.13 1842.19 6.31万 0.61%
2021-01-17 1841.87 1855.87 1823.21 1830.93 24.26万 -0.59%
2021-01-16 1841.41 1867.43 1832.8 1841.87 16.11万 0.02%
2021-01-15 1866.56 1877.75 1839.87 1842.01 47.92万 -1.32%
2021-01-14 1862.66 1876.52 1838.32 1863.48 13.25万 0.04%
2021-01-13 1859.27 1877.65 1835.99 1863.04 41.2万 0.2%
2021-01-12 1863.74 1876.67 1819.29 1857.51 61.32万 -0.33%
2021-01-11 1860.02 1868.93 1848.87 1864.21 10.96万 0.23%
2021-01-10 1866.21 1881.71 1843.12 1860.02 20.3万 -0.33%
2021-01-09 1947.53 1962.72 1849.52 1866.3 130.15万 -4.17%
2021-01-08 1922.05 1959.97 1909.26 1947.53 130.58万 1.33%
2021-01-07 1939.35 1957.74 1922.05 1922.05 61.17万 -0.89%
2021-01-06 1941.15 1960.5 1916.79 1939.14 118.22万 -0.1%
2021-01-05 1900.61 1950.45 1887.5 1941.2 66.47万 2.14%
2021-01-04 1912.8 1961.08 1882.8 1904.6 250.82万 -0.43%
2021-01-03 1908.7 1935.03 1902.6 1912.92 155.22万 0.22%
2021-01-02 1907.57 1917.11 1901.56 1908.7 5.83万 0.06%
2021-01-01 1906.73 1915.99 1891.71 1908.29 27.69万 0.08%

回顶部