xaut走势图加载中...
- xaut币历史价格表
- xaut币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1740.65 | 1717.38 |
| 2022-12-29 | 1735.93 | 1710.33 |
| 2022-12-28 | 1722.48 | 1701.67 |
| 2022-12-27 | 1720.82 | 1701.11 |
| 2022-12-26 | 1715.91 | 1702.31 |
| 2022-12-25 | 1720.31 | 1710.24 |
| 2022-12-24 | 1721.67 | 1711.71 |
| 2022-12-23 | 1778.46 | 1713.37 |
| 2022-12-22 | 1787.16 | 1749.97 |
| 2022-12-21 | 1758.28 | 1702.15 |
| 2022-12-20 | 1707.5 | 1700.61 |
| 2022-12-19 | 1707.06 | 1697.45 |
| 2022-12-18 | 1718.41 | 1699.57 |
| 2022-12-17 | 1721.99 | 1707.79 |
| 2022-12-16 | 1724.27 | 1710.71 |
| 2022-12-15 | 1744.85 | 1716.32 |
| 2022-12-14 | 1742.92 | 1705.91 |
| 2022-12-13 | 1731.64 | 1709.04 |
| 2022-12-12 | 1724.03 | 1702.38 |
| 2022-12-11 | 1805.56 | 1701.69 |
| 2022-12-10 | 1738.72 | 1713.89 |
| 2022-12-09 | 1738.8 | 1707.92 |
| 2022-12-08 | 1710.65 | 1701.18 |
| 2022-12-07 | 1709.81 | 1702.95 |
| 2022-12-06 | 1715.23 | 1702.14 |
| 2022-12-05 | 1731.94 | 1701.8 |
| 2022-12-04 | 1732.59 | 1715.58 |
| 2022-12-03 | 1746.55 | 1718.57 |
| 2022-12-02 | 1731.63 | 1696.28 |
| 2022-12-01 | 1704.84 | 1696.31 |
| 2022-11-30 | 1707.11 | 1697.58 |
| 2022-11-29 | 1702.82 | 1697.46 |
| 2022-11-28 | 1717.82 | 1697.56 |
| 2022-11-27 | 1718.63 | 1701.48 |
| 2022-11-26 | 1711 | 1699.79 |
| 2022-11-25 | 1709.26 | 1701.38 |
| 2022-11-24 | 1703.44 | 1696.93 |
| 2022-11-23 | 1713.47 | 1700.98 |
| 2022-11-22 | 1716.01 | 1704.41 |
| 2022-11-21 | 1707.72 | 1698.31 |
| 2022-11-20 | 1702.81 | 1697.01 |
| 2022-11-19 | 1700.16 | 1696.93 |
| 2022-11-18 | 1705.63 | 1698.39 |
| 2022-11-17 | 1709.26 | 1702.64 |
| 2022-11-16 | 1706.68 | 1695.89 |
| 2022-11-15 | 1748.28 | 1702.48 |
| 2022-11-14 | 1744.17 | 1703.96 |
| 2022-11-13 | 1750.2 | 1697.4 |
| 2022-11-12 | 1750.98 | 1700.15 |
| 2022-11-11 | 1710.64 | 1691.36 |
| 2022-11-10 | 1700.5 | 1688.11 |
| 2022-11-09 | 1697.13 | 1675.1 |
| 2022-11-08 | 1690 | 1682.16 |
| 2022-11-07 | 1689.79 | 1685.6 |
| 2022-11-06 | 1690.85 | 1682.29 |
| 2022-11-05 | 1683.42 | 1661.81 |
| 2022-11-04 | 1690.35 | 1673.73 |
| 2022-11-03 | 1690.83 | 1682.88 |
| 2022-11-02 | 1685.07 | 1675.73 |
| 2022-11-01 | 1679.57 | 1665.52 |
| 2022-10-31 | 1687.52 | 1672.9 |
| 2022-10-30 | 1686.95 | 1681.21 |
| 2022-10-29 | 1690.64 | 1685 |
| 2022-10-28 | 1691.78 | 1682.97 |
| 2022-10-27 | 1685.66 | 1670.93 |
| 2022-10-26 | 1685.8 | 1676.6 |
| 2022-10-25 | 1684.6 | 1677.75 |
| 2022-10-24 | 1682.03 | 1674.62 |
| 2022-10-23 | 1683.24 | 1675.44 |
| 2022-10-22 | 1678.91 | 1665.98 |
| 2022-10-21 | 1679.61 | 1659.85 |
| 2022-10-20 | 1690.56 | 1670.52 |
| 2022-10-19 | 1691.5 | 1680.68 |
| 2022-10-18 | 1691.1 | 1678.31 |
| 2022-10-17 | 1690.89 | 1679.69 |
| 2022-10-16 | 1683.1 | 1676.76 |
| 2022-10-15 | 1682 | 1670.26 |
| 2022-10-14 | 1690.83 | 1674.12 |
| 2022-10-13 | 1691.71 | 1687.61 |
| 2022-10-12 | 1691.35 | 1680.78 |
| 2022-10-11 | 1693.25 | 1680.29 |
| 2022-10-10 | 1693.06 | 1691.21 |
| 2022-10-09 | 1695.21 | 1690.77 |
| 2022-10-08 | 1697.13 | 1691.64 |
| 2022-10-07 | 1695.71 | 1692.51 |
| 2022-10-06 | 1698.92 | 1692.61 |
| 2022-10-05 | 1698.4 | 1689.85 |
| 2022-10-04 | 1691.79 | 1674.47 |
| 2022-10-03 | 1691.69 | 1674.03 |
| 2022-10-02 | 1691.56 | 1687.3 |
| 2022-10-01 | 1689.66 | 1684.64 |
| 2022-09-30 | 1686.24 | 1678.38 |
| 2022-09-29 | 1684.9 | 1674.29 |
| 2022-09-28 | 1685.12 | 1678.69 |
| 2022-09-27 | 1690.13 | 1683.37 |
| 2022-09-26 | 1690.29 | 1683.31 |
| 2022-09-25 | 1700.44 | 1685.12 |
| 2022-09-24 | 1704.8 | 1696.93 |
| 2022-09-23 | 1706.82 | 1697.73 |
| 2022-09-22 | 1709.77 | 1699.96 |
| 2022-09-21 | 1708.98 | 1700.63 |
| 2022-09-20 | 1716.56 | 1704.6 |
| 2022-09-19 | 1716.16 | 1705.69 |
| 2022-09-18 | 1707.46 | 1705.1 |
| 2022-09-17 | 1707.43 | 1701.32 |
| 2022-09-16 | 1709.43 | 1704.29 |
| 2022-09-15 | 1709.4 | 1706.91 |
| 2022-09-14 | 1710.48 | 1706.94 |
| 2022-09-13 | 1710.59 | 1707.78 |
| 2022-09-12 | 1709.95 | 1707.86 |
| 2022-09-11 | 1709.96 | 1707.46 |
| 2022-09-10 | 1710.35 | 1707.79 |
| 2022-09-09 | 1709.93 | 1707.69 |
| 2022-09-08 | 1709.47 | 1706.92 |
| 2022-09-07 | 1709.89 | 1707.71 |
| 2022-09-06 | 1709.64 | 1707.78 |
| 2022-09-05 | 1709.62 | 1707.85 |
| 2022-09-04 | 1709.7 | 1707.81 |
| 2022-09-03 | 1709.84 | 1706.08 |
| 2022-09-02 | 1709.77 | 1706.16 |
| 2022-09-01 | 1710.27 | 1708.01 |
| 2022-08-31 | 1711.49 | 1708.37 |
| 2022-08-30 | 1711.6 | 1708.48 |
| 2022-08-29 | 1710.13 | 1708.25 |
| 2022-08-28 | 1710.91 | 1708.38 |
| 2022-08-27 | 1718.95 | 1709.1 |
| 2022-08-26 | 1716.2 | 1708.85 |
| 2022-08-25 | 1711.69 | 1708.58 |
| 2022-08-24 | 1712.4 | 1709 |
| 2022-08-23 | 1711.76 | 1708.53 |
| 2022-08-22 | 1711.68 | 1708.51 |
| 2022-08-21 | 1714.94 | 1710.25 |
| 2022-08-20 | 1719.62 | 1709.44 |
| 2022-08-19 | 1713.71 | 1709.95 |
| 2022-08-18 | 1713.42 | 1709.83 |
| 2022-08-17 | 1713.72 | 1710.07 |
| 2022-08-16 | 1728.39 | 1710.04 |
| 2022-08-15 | 1728.39 | 1714.97 |
| 2022-08-14 | 1720.75 | 1713.48 |
| 2022-08-13 | 1718.42 | 1708.96 |
| 2022-08-12 | 1713.67 | 1709.21 |
| 2022-08-11 | 1715.1 | 1711.31 |
| 2022-08-10 | 1715.94 | 1709.57 |
| 2022-08-09 | 1714.34 | 1709.57 |
| 2022-08-08 | 1713.87 | 1708.92 |
| 2022-08-07 | 1713.21 | 1709.3 |
| 2022-08-06 | 1716 | 1711.43 |
| 2022-08-05 | 1715.23 | 1710.79 |
| 2022-08-04 | 1717.51 | 1710.09 |
| 2022-08-03 | 1721.2 | 1713.76 |
| 2022-08-02 | 1717.69 | 1712.51 |
| 2022-08-01 | 1716.16 | 1712.05 |
| 2022-07-31 | 1714.16 | 1709.41 |
| 2022-07-30 | 1713.77 | 1709.67 |
| 2022-07-29 | 1713.38 | 1708.26 |
| 2022-07-28 | 1710.38 | 1707.96 |
| 2022-07-27 | 1710.3 | 1708.04 |
| 2022-07-26 | 1710.77 | 1708.36 |
| 2022-07-25 | 1714.69 | 1708.73 |
| 2022-07-24 | 1716.95 | 1707.26 |
| 2022-07-23 | 1713.71 | 1708.68 |
| 2022-07-22 | 1710.84 | 1699.45 |
| 2022-07-21 | 1714.82 | 1708.13 |
| 2022-07-20 | 1723.08 | 1708.32 |
| 2022-07-19 | 1732.27 | 1727.1 |
| 2022-07-17 | 1731.67 | 1727.26 |
| 2022-07-16 | 1730.95 | 1725.28 |
| 2022-07-15 | 1733.42 | 1724.69 |
| 2022-07-14 | 1734.14 | 1732.22 |
| 2022-07-13 | 1746.98 | 1729.47 |
| 2022-07-12 | 1746.98 | 1730.87 |
| 2022-07-11 | 1746.98 | 1731.86 |
| 2022-07-10 | 1746.98 | 1732.7 |
| 2022-07-09 | 1775.01 | 1735.79 |
| 2022-07-08 | 1793.35 | 1773.23 |
| 2022-07-07 | 1825.43 | 1785.58 |
| 2022-07-06 | 1848.04 | 1822.28 |
| 2022-07-05 | 1862.13 | 1845.78 |
| 2022-07-04 | 1849.55 | 1839.18 |
| 2022-07-03 | 1854.12 | 1822.74 |
| 2022-07-02 | 1861.38 | 1822.38 |
| 2022-07-01 | 1863.47 | 1853.38 |
| 2022-06-30 | 1864.89 | 1853.13 |
| 2022-06-29 | 1867.01 | 1863.19 |
| 2022-06-28 | 1865.94 | 1852.36 |
| 2022-06-27 | 1860.36 | 1848.26 |
| 2022-06-26 | 1872.89 | 1858.74 |
| 2022-06-25 | 1866.28 | 1861.37 |
| 2022-06-24 | 1865.31 | 1855.7 |
| 2022-06-23 | 1861.51 | 1849.76 |
| 2022-06-22 | 1867.04 | 1860.04 |
| 2022-06-21 | 1866.89 | 1860.12 |
| 2022-06-20 | 1866.88 | 1861.16 |
| 2022-06-19 | 1867.2 | 1862.26 |
| 2022-06-18 | 1867.38 | 1851.51 |
| 2022-06-17 | 1853.08 | 1812.61 |
| 2022-06-16 | 1846.01 | 1823.02 |
| 2022-06-15 | 1861.76 | 1844.27 |
| 2022-06-14 | 1869.8 | 1854.09 |
| 2022-06-13 | 1870.19 | 1855.61 |
| 2022-06-12 | 1873.26 | 1860.26 |
| 2022-06-11 | 1870.42 | 1837.78 |
| 2022-06-10 | 1867.59 | 1852.63 |
| 2022-06-09 | 1858.71 | 1842.33 |
| 2022-06-08 | 1860.95 | 1846.95 |
| 2022-06-07 | 1866.65 | 1856.77 |
| 2022-06-06 | 1866.17 | 1854.36 |
| 2022-06-05 | 1859.62 | 1852.64 |
| 2022-06-04 | 1870.4 | 1854.9 |
| 2022-06-03 | 1868.86 | 1859.83 |
| 2022-06-02 | 1864.25 | 1851.62 |
| 2022-06-01 | 1868.22 | 1858.6 |
| 2022-05-31 | 1871.33 | 1862.16 |
| 2022-05-30 | 1867.7 | 1864.22 |
| 2022-05-29 | 1867.09 | 1862.96 |
| 2022-05-28 | 1865.82 | 1856.66 |
| 2022-05-27 | 1859.43 | 1843.34 |
| 2022-05-26 | 1865.07 | 1843.45 |
| 2022-05-25 | 1864.86 | 1848.41 |
| 2022-05-24 | 1867.26 | 1851.98 |
| 2022-05-23 | 1866.93 | 1843.81 |
| 2022-05-22 | 1846.29 | 1837.66 |
| 2022-05-21 | 1865.27 | 1842.54 |
| 2022-05-20 | 1866.28 | 1851.67 |
| 2022-05-19 | 1857.95 | 1846.38 |
| 2022-05-18 | 1860.74 | 1849.59 |
| 2022-05-17 | 1864.59 | 1842.89 |
| 2022-05-16 | 1865.1 | 1851.6 |
| 2022-05-15 | 1853.99 | 1842.91 |
| 2022-05-14 | 1847.25 | 1827.2 |
| 2022-05-13 | 1860.64 | 1836.63 |
| 2022-05-12 | 1865.24 | 1850.11 |
| 2022-05-11 | 1884.58 | 1855.21 |
| 2022-05-10 | 1902.67 | 1877.36 |
| 2022-05-09 | 1902.78 | 1895.59 |
| 2022-05-08 | 1898.4 | 1881.38 |
| 2022-05-07 | 1896.67 | 1867.06 |
| 2022-05-06 | 1909.91 | 1883.61 |
| 2022-05-05 | 1903.32 | 1870.43 |
| 2022-05-04 | 1881.27 | 1859.39 |
| 2022-05-03 | 1917.77 | 1870.44 |
| 2022-05-02 | 1914.55 | 1903.77 |
| 2022-05-01 | 1910.74 | 1901.45 |
| 2022-04-30 | 1913.71 | 1888.07 |
| 2022-04-29 | 1903.02 | 1885.37 |
| 2022-04-28 | 1957.33 | 1897.46 |
| 2022-04-27 | 1940.45 | 1912.28 |
| 2022-04-26 | 1977.65 | 1912.77 |
| 2022-04-25 | 1981.79 | 1960.27 |
| 2022-04-24 | 1963.78 | 1947.72 |
| 2022-04-23 | 1971.39 | 1955.24 |
| 2022-04-22 | 1978.1 | 1959.36 |
| 2022-04-21 | 1979.68 | 1953.84 |
| 2022-04-20 | 2003.82 | 1975.25 |
| 2022-04-19 | 2007.04 | 1997.95 |
| 2022-04-18 | 2006.95 | 2000.63 |
| 2022-04-17 | 2006.94 | 2001 |
| 2022-04-16 | 2006.04 | 1986.05 |
| 2022-04-15 | 1993.36 | 1983.1 |
| 2022-04-14 | 1992.79 | 1972.46 |
| 2022-04-13 | 1983.49 | 1964.66 |
| 2022-04-12 | 1998.06 | 1965.19 |
| 2022-04-11 | 1999.9 | 1980.73 |
| 2022-04-10 | 1985.93 | 1965.25 |
| 2022-04-09 | 1994.45 | 1967.67 |
| 2022-04-08 | 1990.02 | 1964.47 |
| 2022-04-07 | 1967.34 | 1952.15 |
| 2022-04-06 | 2001.8 | 1961.75 |
| 2022-04-05 | 1992.97 | 1979.16 |
| 2022-04-04 | 2002.51 | 1991.52 |
| 2022-04-03 | 2001.15 | 1956.35 |
| 2022-04-02 | 2001.24 | 1958.89 |
| 2022-04-01 | 2001.12 | 1971.19 |
| 2022-03-31 | 1975.63 | 1945.59 |
| 2022-03-30 | 1989.82 | 1935.46 |
| 2022-03-29 | 1997.56 | 1985.75 |
| 2022-03-28 | 2006.21 | 1985.45 |
| 2022-03-27 | 2004.86 | 1984.1 |
| 2022-03-26 | 2002.24 | 1982.07 |
| 2022-03-25 | 2002.39 | 1991.44 |
| 2022-03-24 | 1993.35 | 1972.7 |
| 2022-03-23 | 2001.17 | 1972.08 |
| 2022-03-22 | 2008.58 | 1997.93 |
| 2022-03-21 | 2005.63 | 1975.92 |
| 2022-03-20 | 1990.59 | 1972.44 |
| 2022-03-19 | 1998.22 | 1984.12 |
| 2022-03-18 | 1990.24 | 1963.18 |
| 2022-03-17 | 1985.07 | 1971.74 |
| 2022-03-16 | 2002.22 | 1969.29 |
| 2022-03-15 | 2017.53 | 2000.03 |
| 2022-03-14 | 2012.78 | 2006.24 |
| 2022-03-13 | 2011.95 | 2006.17 |
| 2022-03-12 | 2011.8 | 2005.84 |
| 2022-03-11 | 2011.92 | 2003.73 |
| 2022-03-10 | 2046.54 | 2001.22 |
| 2022-03-09 | 2047.25 | 1982.47 |
| 2022-03-08 | 2003.51 | 1971.41 |
| 2022-03-07 | 1976.4 | 1969.68 |
| 2022-03-06 | 1974.45 | 1957.19 |
| 2022-03-05 | 1958.08 | 1925.93 |
| 2022-03-04 | 1937.87 | 1916.26 |
| 2022-03-03 | 1948.09 | 1920.36 |
| 2022-03-02 | 1927.08 | 1892.75 |
| 2022-03-01 | 1937.77 | 1892.04 |
| 2022-02-28 | 1892.14 | 1886.53 |
| 2022-02-27 | 1897.66 | 1884.66 |
| 2022-02-26 | 1941.49 | 1887.61 |
| 2022-02-25 | 1985.81 | 1910.44 |
| 2022-02-24 | 1920.46 | 1897.44 |
| 2022-02-23 | 1914.77 | 1890.57 |
| 2022-02-22 | 1909.22 | 1889.5 |
| 2022-02-21 | 1901.4 | 1893.04 |
| 2022-02-20 | 1899.13 | 1890.02 |
| 2022-02-19 | 1900.62 | 1886.47 |
| 2022-02-18 | 1894.65 | 1860.94 |
| 2022-02-17 | 1863.82 | 1846.14 |
| 2022-02-16 | 1878.96 | 1844.94 |
| 2022-02-15 | 1870.38 | 1852.93 |
| 2022-02-14 | 1862.03 | 1857.07 |
| 2022-02-13 | 1864.78 | 1799.52 |
| 2022-02-12 | 1823.29 | 1789.62 |
| 2022-02-11 | 1822.15 | 1798.63 |
| 2022-02-10 | 1826.7 | 1800.3 |
| 2022-02-09 | 1822.74 | 1801.92 |
| 2022-02-08 | 1811.44 | 1806.84 |
| 2022-02-07 | 1810.54 | 1806.7 |
| 2022-02-06 | 1811.4 | 1804.83 |
| 2022-02-05 | 1814.13 | 1795.77 |
| 2022-02-04 | 1810.88 | 1791.7 |
| 2022-02-03 | 1808.66 | 1794.78 |
| 2022-02-02 | 1808.75 | 1794.6 |
| 2022-02-01 | 1798.73 | 1786.18 |
| 2022-01-31 | 1795.82 | 1789.66 |
| 2022-01-30 | 1797.39 | 1782.31 |
| 2022-01-29 | 1799.81 | 1781.79 |
| 2022-01-28 | 1837.45 | 1795.21 |
| 2022-01-27 | 1853.04 | 1831.59 |
| 2022-01-26 | 1855.16 | 1833.18 |
| 2022-01-25 | 1848.46 | 1829.28 |
| 2022-01-24 | 1843.82 | 1832.25 |
| 2022-01-23 | 1840.04 | 1827.38 |
| 2022-01-22 | 1848.55 | 1831.76 |
| 2022-01-21 | 1854.89 | 1830.4 |
| 2022-01-20 | 1847.56 | 1808.39 |
| 2022-01-19 | 1830.85 | 1808.69 |
| 2022-01-18 | 1830.37 | 1815.87 |
| 2022-01-17 | 1821.49 | 1816.59 |
| 2022-01-16 | 1825.17 | 1816.41 |
| 2022-01-15 | 1831.46 | 1814.03 |
| 2022-01-14 | 1834.36 | 1814.96 |
| 2022-01-13 | 1832.43 | 1808.86 |
| 2022-01-12 | 1816.12 | 1790.58 |
| 2022-01-11 | 1807.39 | 1794.36 |
| 2022-01-10 | 1803.21 | 1793.19 |
| 2022-01-09 | 1803.02 | 1791.23 |
| 2022-01-08 | 1798.85 | 1785.1 |
| 2022-01-07 | 1828.8 | 1788.92 |
| 2022-01-06 | 1832.56 | 1812.87 |
| 2022-01-05 | 1819.21 | 1800.33 |
| 2022-01-04 | 1834.56 | 1801.45 |
| 2022-01-03 | 1832.82 | 1826.79 |
| 2022-01-02 | 1829.27 | 1817.84 |
| 2022-01-01 | 1827.24 | 1805.62 |
