xaut币今日最新价格 实时

$ 2332.3 涨幅：-0.02%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥16966.0206 / $2334.57
L：¥16827.5058 / $2315.51

2020年最高价格/最低价格

H：¥14670.1 / $2018.65 (2020-08-11)
L：¥10312.47 / $1419.02 (2020-03-18)

历史最高/最低价格

H：¥17798.85 / $2449.17
L：¥10521.8876 / $1447.84

Tether Gold交易平台推荐

欧易OKX 币安Binance
xaut走势图加载中...
  • xaut币历史价格表
  • xaut币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 1904.25 1912.46 1890.56 1903.56 3.76万 -0.04%
2020-12-29 1906.48 1943.31 1878.22 1904.25 74.12万 -0.12%
2020-12-28 1913.77 1941.7 1877.67 1906.48 68.25万 -0.38%
2020-12-27 1908.19 1932.91 1898.66 1913.77 53.05万 0.29%
2020-12-26 1893.25 1925.28 1888.79 1908.19 24万 0.79%
2020-12-25 1901.01 1909.42 1882.47 1894.42 17.01万 -0.35%
2020-12-24 1884.5 1906.69 1872.29 1901.01 11.63万 0.88%
2020-12-23 1916.49 1923.57 1878.7 1886.89 13.78万 -1.54%
2020-12-22 1911.42 1931.82 1880.48 1917.6 56.34万 0.32%
2020-12-21 1913.52 1933.43 1895.34 1912.27 33.95万 -0.07%
2020-12-20 1907.01 1923.96 1893.01 1913.52 14.92万 0.34%
2020-12-19 1927.66 1932.55 1886.34 1907.01 26.95万 -1.07%
2020-12-18 1886.1 1933.4 1860.98 1927.68 94.16万 2.2%
2020-12-17 1874.18 1911.38 1867.53 1886.01 72.2万 0.63%
2020-12-16 1846.28 1876.59 1842.53 1874.18 4.7万 1.51%
2020-12-15 1848.66 1856.51 1837.03 1845.09 6.14万 -0.19%
2020-12-14 1851.65 1866.28 1846.77 1848.66 6.33万 -0.16%
2020-12-13 1854.05 1857.91 1846.12 1851.65 2.23万 -0.13%
2020-12-12 1854.35 1855.06 1840.5 1854.05 7万 -0.02%
2020-12-11 1855.16 1884.73 1833.73 1853.33 62.49万 -0.1%
2020-12-10 1870.29 1879.03 1852.52 1855.16 12.87万 -0.81%
2020-12-09 1856.15 1874.89 1855.55 1870.29 7.9万 0.76%
2020-12-08 1843.91 1862 1829.66 1856.28 11.16万 0.67%
2020-12-07 1842.26 1846.16 1841.32 1843.86 1.88万 0.09%
2020-12-06 1840.39 1847.61 1838.41 1842.26 3.44万 0.1%
2020-12-05 1834.91 1848.58 1830.94 1839.98 3.2万 0.28%
2020-12-04 1832.64 1841.62 1829.08 1834.79 14.56万 0.12%
2020-12-03 1806.41 1845.37 1798.84 1831.07 16.72万 1.37%
2020-12-02 1782.36 1818.76 1781.71 1812.54 12.7万 1.69%
2020-12-01 1792.29 1798.56 1778.21 1783.04 15.54万 -0.52%
2020-11-30 1798.77 1798.77 1790.44 1792.47 8.26万 -0.35%
2020-11-29 1803.6 1814.22 1792.23 1798.77 7.62万 -0.27%
2020-11-28 1822.12 1831.62 1798.33 1805.49 20.74万 -0.91%
2020-11-27 1830.13 1840.28 1808.43 1822.12 26.02万 -0.44%
2020-11-26 1834.01 1840.7 1821.26 1827.89 11.99万 -0.33%
2020-11-25 1857.73 1860.84 1825.76 1834.01 46.04万 -1.28%
2020-11-24 1880.9 1893.1 1856.95 1857.67 17.5万 -1.24%
2020-11-23 1872.22 1889.6 1867.01 1881.2 12.42万 0.48%
2020-11-22 1897.8 1900.81 1867.29 1872.22 22.14万 -1.35%
2020-11-21 1877.33 1898.34 1859.54 1897.8 24.66万 1.09%
2020-11-20 1891.93 1894.34 1859.16 1877.6 57.62万 -0.76%
2020-11-19 1895.12 1900.86 1860.32 1888.45 52.46万 -0.35%
2020-11-18 1896.93 1908 1890.31 1892.24 26.54万 -0.25%
2020-11-17 1899.02 1903.32 1883.56 1896.98 32.71万 -0.11%
2020-11-16 1890.96 1906.87 1890.34 1899.54 3.29万 0.45%
2020-11-15 1895.05 1900.15 1881.65 1890.96 13.39万 -0.22%
2020-11-14 1892.4 1900.52 1880.68 1895.05 15.45万 0.14%
2020-11-13 1872.17 1902.04 1871.43 1892.4 42.67万 1.08%
2020-11-12 1872.554752 1878.17781 1860.512479 1872.669494 49.18万 0.01%
2020-11-11 1854.361949 1888.49078 1841.174018 1876.43445 36.02万 1.19%
2020-11-10 1951.88113 1956.863748 1855.766856 1857.37084 31.35万 -4.84%
2020-11-09 1953.72056 1956.356502 1942.78866 1952.236193 6.01万 -0.08%
2020-11-08 1942.582289 1953.6408 1941.543626 1952.644266 4.36万 0.52%
2020-11-07 1934.124076 1955.520117 1923.13576 1939.602261 43.46万 0.28%
2020-11-06 1893.858032 1930.84407 1887.85013 1930.84407 14.38万 1.95%
2020-11-05 1907.713444 1909.303874 1873.513685 1896.398428 32.25万 -0.59%
2020-11-04 1893.321213 1909.67517 1886.206354 1907.61656 15.84万 0.76%
2020-11-03 1887.175824 1892.866258 1879.066656 1891.550981 4.04万 0.23%
2020-11-02 1884.33405 1891.92404 1878.763058 1886.771309 3.71万 0.13%
2020-11-01 1874.573276 1894.538144 1873.387656 1883.55114 34.07万 0.48%
2020-10-31 1868.051689 1881.202906 1864.203731 1874.150417 2.52万 0.33%
2020-10-30 1882.48178 1888.907248 1866.4785 1868.801407 7.25万 -0.73%
2020-10-29 1904.546828 1907.292649 1873.70592 1880.67263 11.53万 -1.25%
2020-10-28 1890.900012 1909.489828 1880.35521 1904.74564 17.13万 0.73%
2020-10-27 1900.527196 1906.3597 1885.48934 1888.893746 9.07万 -0.61%
2020-10-26 1901.181945 1911.368576 1897.725128 1901.12446 14.05万 --
2020-10-25 1898.33184 1907.438225 1891.17918 1901.142952 7.99万 0.15%
2020-10-24 1900.887552 1910.860368 1896.760122 1899.093438 13.08万 -0.09%
2020-10-23 1922.08618 1933.206066 1893.976978 1898.724881 26.01万 -1.22%
2020-10-22 1894.422169 1931.543915 1882.928528 1920.976888 31.01万 1.4%
2020-10-21 1899.599069 1902.10222 1888.225428 1894.082634 7.06万 -0.29%
2020-10-20 1888.539881 1904.808122 1883.907694 1900.15349 1.67万 0.61%
2020-10-19 1886.634016 1896.644532 1885.04382 1889.094295 2.81万 0.13%
2020-10-18 1889.229848 1890.72394 1883.38622 1887.919534 2.31万 -0.07%
2020-10-17 1894.67676 1900.55446 1888.69882 1888.785 3.38万 -0.31%
2020-10-16 1897.303364 1898.963578 1882.578648 1894.04949 3.1万 -0.17%
2020-10-15 1891.488324 1907.490876 1882.3489 1895.98205 9.06万 0.24%
2020-10-14 1912.448134 1918.66385 1883.43271 1891.450356 11.82万 -1.1%
2020-10-13 1908.094368 1917.082747 1907.030148 1912.779873 7.47万 0.25%
2020-10-12 1913.669967 1914.491417 1907.52623 1908.221432 3.9万 -0.28%
2020-10-11 1896.42701 1913.867775 1895.999584 1913.792302 7.62万 0.92%
2020-10-10 1876.30656 1903.70367 1874.88515 1896.315756 10.53万 1.07%
2020-10-09 1868.186072 1880.757491 1866.97823 1877.881872 6.37万 0.52%
2020-10-08 1895.787287 1895.787287 1863.005342 1871.462076 5.29万 -1.28%
2020-10-07 1903.445605 1905.922239 1895.47728 1895.47728 6.97万 -0.42%
2020-10-06 1894.56633 1904.106011 1883.682366 1903.54448 5.55万 0.47%
2020-10-05 1890.525734 1900.021176 1890.297302 1894.663571 2.07万 0.22%
2020-10-04 1892.868216 1897.009328 1885.46417 1891.362176 4.3万 -0.08%
2020-10-03 1891.916342 1900.084488 1885.65331 1893.18561 3.49万 0.07%
2020-10-02 1883.514452 1892.880751 1873.581344 1891.39376 1.48万 0.42%
2020-10-01 1873.059052 1885.179314 1870.408001 1883.18578 5.78万 0.54%
2020-09-30 1863.594819 1871.569514 1861.108066 1871.25205 6.61万 0.41%
2020-09-29 1856.85052 1864.15696 1844.884068 1863.697567 19.96万 0.37%
2020-09-28 1865.585214 1868.952957 1852.153132 1857.049449 9.82万 -0.46%
2020-09-27 1859.14779 1868.752291 1858.562003 1865.786486 3.17万 0.36%
2020-09-26 1860.357786 1870.056476 1856.728351 1859.060932 5.78万 -0.07%
2020-09-25 1867.100354 1868.044208 1853.932772 1858.698244 11.24万 -0.45%
2020-09-24 1896.995988 1901.451 1863.820299 1866.734571 20.85万 -1.6%
2020-09-23 1901.182705 1906.908012 1890.9469 1896.32377 6.46万 -0.26%
2020-09-22 1944.523192 1947.654976 1894.141026 1900.132445 34.32万 -2.28%
2020-09-21 1939.331419 1949.804856 1937.589812 1944.270686 2.83万 0.25%
2020-09-20 1942.645462 1952.305614 1939.49889 1939.49889 16.9万 -0.16%
2020-09-19 1937.280876 1948.727855 1935.644971 1942.38486 2万 0.26%
2020-09-18 1955.144348 1956.1191 1931.322835 1936.66056 3.93万 -0.95%
2020-09-17 1941.052443 1956.602455 1938.279279 1953.82869 1.72万 0.66%
2020-09-16 1943.13516 1958.307636 1931.529802 1941.30408 9.8万 -0.09%
2020-09-15 1925.714249 1958.341275 1919.3603 1943.30486 43.6万 0.91%
2020-09-14 1921.228677 1923.082217 1920.419531 1922.73184 3.4万 0.08%
2020-09-13 1926.79875 1927.17815 1920.970162 1921.13258 9805.83 -0.29%
2020-09-12 1935.249854 1935.249854 1922.845606 1926.661555 3.66万 -0.44%
2020-09-11 1915.74812 1935.30569 1914.734967 1935.299156 3.26万 1.02%
2020-09-10 1894.7326 1918.60467 1894.7326 1915.394433 12.93万 1.09%
2020-09-09 1914.718905 1918.70445 1882.391143 1894.207218 36.34万 -1.07%
2020-09-08 1918.469008 1919.793695 1909.612855 1919.351565 17.57万 0.05%
2020-09-07 1935.796018 1936.065509 1911.668481 1918.456716 36.77万 -0.9%
2020-09-06 1923.943525 1947.564036 1921.42839 1937.620279 6.6万 0.71%
2020-09-05 1932.656524 1949.40327 1919.06111 1922.462612 10.95万 -0.53%
2020-09-04 1954.964884 1959.090473 1933.26557 1933.26557 16.11万 -1.11%
2020-09-03 1980.20126 1984.75351 1955.108676 1955.29959 16.67万 -1.26%
2020-09-02 1978.52557 2001.721663 1960.30588 1984.758428 47.08万 0.32%
2020-09-01 1970.80098 1987.958054 1957.250633 1964.680676 38.32万 -0.31%
2020-08-31 1961.295654 1979.381722 1957.62105 1974.933588 25.67万 0.7%
2020-08-30 1951.320438 1967.158552 1946.738577 1957.608372 25.69万 0.32%
2020-08-29 1927.033647 1957.9345 1916.556008 1956.40425 10.93万 1.52%
2020-08-28 1934.41592 1952.624464 1922.301108 1926.392604 10.77万 -0.41%
2020-08-27 1924.471136 1938.6253 1913.016836 1934.56855 10.7万 0.52%
2020-08-26 1934.698425 1935.966926 1924.458974 1924.489766 6.13万 -0.53%
2020-08-25 1937.526427 1946.99905 1927.53904 1934.673197 12.38万 -0.15%
2020-08-24 1933.842092 1939.083902 1931.939052 1937.739856 3.01万 0.2%
2020-08-23 1933.561845 1936.68919 1929.827825 1935.472114 1.92万 0.1%
2020-08-22 1938.908772 1949.94037 1920.118438 1932.185559 11.91万 -0.35%
2020-08-21 1960.633692 1966.029508 1929.235809 1939.882891 28.48万 -1.06%
2020-08-20 1990.414678 1992.75081 1960.242882 1960.471362 12.58万 -1.5%
2020-08-19 1963.65877 1997.46298 1955.45964 1989.446556 18.8万 1.31%
2020-08-18 1932.80799 1964.203748 1926.889371 1963.238396 18.97万 1.57%
2020-08-17 1931.152085 1942.654224 1924.906775 1932.916534 8.76万 0.09%
2020-08-16 1932.30909 1935.40119 1930.564764 1931.919648 5.71万 -0.02%
2020-08-15 1929.415538 1944.118113 1929.415538 1932.323225 7.53万 0.15%
2020-08-14 1925.716472 1929.42192 1902.905692 1928.330157 6.67万 0.14%
2020-08-13 1936.97473 1941.36808 1873.49082 1925.853084 47.96万 -0.57%
2020-08-12 2012.389714 2013.59693 1937.076828 1937.076828 20.75万 -3.74%
2020-08-11 1993.987054 2018.64549 1985.801724 2012.96968 65.26万 0.95%
2020-08-10 1994.07594 1996.750405 1981.048545 1994.636196 7.31万 0.03%
2020-08-09 1994.521442 1999.64691 1981.749745 1994.062568 15.71万 -0.02%
2020-08-08 2001.639262 2014.207847 1994.300519 1994.497722 30.2万 -0.36%
2020-08-07 1995.53211 2008.518888 1993.97228 2001.893939 136.92万 0.32%
2020-08-06 1960.040856 1996.03803 1957.026064 1995.52977 694.02万 1.81%
2020-08-05 1955.19961 1960.23388 1945.927907 1959.999393 148.71万 0.25%
2020-08-04 1947.823695 1955.305335 1936.98973 1955.106055 10.77万 0.37%
2020-08-03 1951.423203 1958.08948 1902.03795 1948.449996 28.41万 -0.15%
2020-08-02 1949.60931 1957.373278 1942.71132 1951.430471 31.22万 0.09%
2020-08-01 1932.66974 1949.775926 1925.882496 1948.664394 25.06万 0.83%
2020-07-31 1921.16378 1944.535581 1921.16378 1932.77858 33.81万 0.6%
2020-07-30 1922.826617 1928.312865 1913.030362 1921.477145 10.4万 -0.07%
2020-07-29 1915.637356 1940.39573 1896.527012 1923.279299 98.17万 0.4%
2020-07-28 1883.672572 1915.820869 1880.222108 1915.558236 93.28万 1.69%
2020-07-27 1885.396475 1885.777958 1879.47868 1883.801052 3.49万 -0.08%
2020-07-26 1880.740871 1887.686045 1873.480764 1885.405142 11.42万 0.25%
2020-07-25 1856.20293 1880.880937 1855.99695 1880.764404 39.27万 1.32%
2020-07-24 1838.67558 1856.205234 1837.78914 1856.205234 84.96万 0.95%
2020-07-23 1821.082702 1845.86897 1815.816734 1837.71855 53.34万 0.91%
2020-07-22 1789.07537 1823.129949 1787.679828 1821.078874 61.39万 1.79%
2020-07-21 1791.710565 1797.960255 1782.9118 1789.462947 2.88万 -0.13%
2020-07-20 1798.510682 1801.34128 1782.192488 1792.164866 3.35万 -0.35%
2020-07-19 1799.218014 1800.772472 1798.443558 1798.540328 1.11万 -0.04%
2020-07-18 1789.71437 1799.499447 1787.589868 1799.466345 1.17万 0.54%
2020-07-17 1789.260817 1799.234726 1788.53718 1790.189076 7840.6 0.05%
2020-07-16 1789.841086 1793.682872 1786.935749 1789.307665 6.21万 -0.03%
2020-07-15 1787.01792 1802.488352 1787.01792 1789.97124 39.86万 0.17%
2020-07-14 1781.594687 1790.669325 1775.683453 1787.330556 5.51万 0.32%
2020-07-13 1779.6149 1785.101968 1773.486518 1782.399612 1.71万 0.16%
2020-07-12 1785.06809 1791.996536 1778.546742 1778.546742 1.4万 -0.37%
2020-07-11 1789.098948 1792.83158 1784.097791 1784.713756 5.62万 -0.25%
2020-07-10 1789.654298 1792.435492 1781.984096 1789.432782 18.02万 -0.01%
2020-07-09 1780.988485 1790.38453 1780.398673 1789.366046 60.41万 0.47%
2020-07-08 1776.508835 1781.272306 1771.295875 1780.91871 9.27万 0.25%
2020-07-07 1771.775446 1776.983148 1769.854016 1776.50642 9.39万 0.27%
2020-07-06 1772.144888 1773.140342 1770.674052 1771.825811 5874.42 -0.02%
2020-07-05 1774.113766 1774.71527 1769.900055 1772.117792 1.86万 -0.11%
2020-07-04 1768.363206 1774.735736 1767.757993 1773.63587 9.79万 0.3%
2020-07-03 1760.54896 1771.269975 1759.435534 1769.789275 4.58万 0.52%
2020-07-02 1771.19328 1774.920117 1760.363492 1760.363492 13.08万 -0.61%
2020-07-01 1760.20332 1771.23091 1757.954918 1771.23091 12.61万 0.63%
2020-06-30 1763.37932 1765.392735 1756.564075 1760.672873 3.2万 -0.15%
2020-06-29 1758.447858 1768.115946 1754.176822 1763.48747 17.45万 0.29%
2020-06-28 1760.330936 1762.27905 1758.878898 1759.179052 2.68万 -0.07%
2020-06-27 1759.14556 1763.440152 1757.336262 1759.835158 2.02万 0.04%
2020-06-26 1762.343518 1763.90172 1753.89401 1760.111204 4.22万 -0.13%
2020-06-25 1753.612 1766.191768 1752.814255 1762.132305 20.1万 0.49%
2020-06-24 1752.57396 1753.973022 1743.943604 1753.641075 12.92万 0.06%
2020-06-23 1738.843844 1752.715967 1738.692528 1752.715967 21.5万 0.8%
2020-06-22 1737.371099 1741.193628 1736.160115 1739.06598 3.54万 0.1%
2020-06-21 1730.49959 1737.697952 1725.638194 1737.371099 10.46万 0.4%
2020-06-20 1727.351563 1732.06958 1723.107846 1730.616938 12.31万 0.19%
2020-06-19 1725.336325 1733.15666 1722.8838 1727.411584 14.09万 0.12%
2020-06-18 1726.329687 1731.90337 1723.941824 1725.3364 8.59万 -0.06%
2020-06-17 1711.091492 1728.47158 1711.091492 1726.262571 14.67万 0.89%
2020-06-16 1725.396084 1726.277512 1707.039008 1712.11332 5.95万 -0.77%
2020-06-15 1724.443736 1725.3877 1721.570224 1725.110625 6688.21 0.04%
2020-06-14 1726.293726 1727.165926 1720.500462 1723.768154 4.21万 -0.15%
2020-06-13 1729.8418 1729.853011 1720.853948 1727.233576 19.05万 -0.15%
2020-06-12 1715.313235 1729.162298 1714.33652 1728.866483 10.17万 0.79%
2020-06-11 1703.663528 1715.313235 1700.37637 1715.313235 4.29万 0.68%
2020-06-10 1689.8764 1709.24962 1688.928134 1704.16777 5.54万 0.85%
2020-06-09 1681.10858 1691.202936 1679.04019 1689.650148 4.24万 0.51%
2020-06-08 1681.980172 1682.482874 1678.59079 1681.11334 4926.52 -0.05%
2020-06-07 1676.760692 1682.357212 1674.80647 1681.968714 9958.77 0.31%
2020-06-06 1703.757432 1709.478104 1674.637227 1674.637227 13.13万 -1.71%
2020-06-05 1689.387968 1704.780576 1687.601052 1704.23942 13.56万 0.88%
2020-06-04 1714.06215 1722.743728 1686.796615 1689.777862 18.95万 -1.42%
2020-06-03 1733.103249 1750.44746 1667.080165 1713.061751 74.42万 -1.16%
2020-06-02 1726.912347 1733.873214 1721.785927 1733.377476 6.52万 0.37%
2020-06-01 1726.574072 1727.042722 1714.132414 1726.917576 5.11万 0.02%
2020-05-31 1710.748722 1726.847651 1708.07265 1726.578027 9.03万 0.93%
2020-05-30 1712.62443 1714.9825 1697.13799 1710.49132 5.72万 -0.12%
2020-05-29 1696.962384 1715.21805 1694.76284 1712.63226 5.63万 0.92%
2020-05-28 1706.64934 1712.466738 1694.308364 1695.08568 9.2万 -0.68%
2020-05-27 1746.600408 1747.814054 1701.90432 1703.653053 6.41万 -2.46%
2020-05-26 1768.766127 1770.26079 1712.612344 1744.8773 5.47万 -1.35%
2020-05-25 1827.385387 1828.575514 1712.259312 1768.171179 3.5万 -3.24%
2020-05-24 1735.616208 1828.04374 1730.306706 1828.04374 1.6万 5.33%
2020-05-23 1730.488043 1740.402878 1712.788661 1737.032348 12.18万 0.38%
2020-05-22 1763.544574 1769.449084 1724.763632 1731.226906 10.41万 -1.83%
2020-05-21 1739.00265 1784.904832 1738.853318 1763.913377 4.18万 1.43%
2020-05-20 1733.407355 1753.192036 1730.42508 1739.334724 9.59万 0.34%
2020-05-19 1755.08774 1769.81992 1733.229342 1733.229342 41.62万 -1.25%
2020-05-18 1737.282638 1759.939936 1734.341824 1756.086642 6.9万 1.08%
2020-05-17 1740.427876 1742.506684 1711.309636 1736.119676 53.14万 -0.25%
2020-05-16 1721.809812 1742.96971 1711.655204 1742.96971 20.26万 1.23%
2020-05-15 1702.005645 1722.648364 1695.144434 1722.648364 10.14万 1.21%
2020-05-14 1691.178543 1710.041369 1675.45273 1699.165148 7.89万 0.47%
2020-05-13 1689.58919 1695.292202 1679.439322 1692.55489 11.14万 0.18%
2020-05-12 1687.983375 1696.131317 1678.773848 1689.116743 16.51万 0.07%
2020-05-11 1707.0632 1727.998194 1679.763148 1686.2611 23.28万 -1.22%
2020-05-10 1712.882604 1721.565749 1697.228641 1709.900588 19.29万 -0.17%
2020-05-09 1692.143939 1723.277762 1692.143939 1715.474006 36.49万 1.38%
2020-05-08 1695.67522 1706.266788 1672.09681 1706.266788 56.2万 0.62%
2020-05-07 1690.404828 1703.327666 1680.924799 1695.598979 40.06万 0.31%
2020-05-06 1694.192816 1699.26836 1683.229071 1690.437858 7.43万 -0.22%
2020-05-05 1681.996144 1700.793912 1681.040864 1694.285111 27.11万 0.73%
2020-05-04 1712.499136 1712.728346 1676.95218 1682.078507 37.53万 -1.78%
2020-05-03 1685.192036 1712.770263 1679.705248 1712.687406 41.34万 1.63%
2020-05-02 1691.52757 1711.905338 1666.01704 1686.434198 20.62万 -0.3%
2020-05-01 1748.113125 1784.671992 1685.045104 1697.453747 740.68万 -2.9%
2020-04-30 1714.095816 1750.182443 1712.880355 1748.657301 651.02万 2.02%
2020-04-29 1712.528983 1738.433968 1701.814504 1715.788226 180.62万 0.19%
2020-04-28 1740.530586 1755.52909 1709.931405 1713.74561 113.27万 -1.54%
2020-04-27 1730.776145 1754.6035 1729.301699 1735.892609 157.75万 0.3%
2020-04-26 1724.324916 1739.934368 1719.736908 1730.66417 176.67万 0.37%
2020-04-25 1716.731695 1737.675723 1710.90198 1724.280025 138.64万 0.44%
2020-04-24 1690.227262 1725.99332 1690.227262 1719.464308 71.15万 1.73%
2020-04-23 1656.223923 1690.572764 1654.472942 1690.492454 7.86万 2.07%
2020-04-22 1676.764396 1687.51642 1654.5105 1656.516054 8.02万 -1.21%
2020-04-21 1658.530739 1682.86684 1657.32456 1673.206848 78.42万 0.88%
2020-04-20 1671.110988 1676.690418 1656.215887 1658.763363 22.8万 -0.74%
2020-04-19 1674.51536 1677.085011 1654.00949 1675.443844 46.95万 0.06%
2020-04-18 1712.10928 1712.10928 1673.88092 1674.09578 50.41万 -2.22%
2020-04-17 1701.694744 1721.363708 1701.47638 1712.941236 57.28万 0.66%
2020-04-16 1717.98882 1722.57846 1703.469845 1703.469845 33.04万 -0.85%
2020-04-15 1696.940984 1725.378482 1696.940984 1719.165835 112.52万 1.31%
2020-04-14 1665.062801 1694.34209 1659.90504 1694.34209 38.53万 1.76%
2020-04-13 1663.042856 1669.829307 1653.22833 1668.448956 28.13万 0.33%
2020-04-12 1668.341421 1674.141142 1661.379848 1663.162553 24.37万 -0.31%
2020-04-11 1675.979188 1680.731196 1667.17964 1667.17964 11.14万 -0.53%
2020-04-10 1664.532804 1677.791832 1657.3196 1676.959168 21.89万 0.75%
2020-04-09 1674.42459 1677.551495 1660.643938 1663.98487 14.62万 -0.62%
2020-04-08 1666.467806 1683.793504 1663.384522 1674.635232 54.62万 0.49%
2020-04-07 1651.655651 1664.6567 1629.462292 1663.955024 20.3万 0.74%
2020-04-06 1651.522299 1654.409494 1648.245698 1652.129834 5.85万 0.04%
2020-04-05 1629.51425 1652.172032 1624.76 1651.3041 28.66万 1.34%
2020-04-04 1618.003298 1639.723485 1605.788706 1629.38301 25.11万 0.7%
2020-04-03 1605.364217 1625.403931 1598.594892 1617.44765 15.09万 0.75%
2020-04-02 1648.774619 1648.774619 1595.542998 1604.24508 43.73万 -2.7%
2020-04-01 1655.10503 1680.058414 1637.33097 1648.227165 31.28万 -0.42%
2020-03-31 1662.299074 1677.321273 1642.277144 1656.647122 14.73万 -0.34%
2020-03-30 1649.800828 1669.428586 1601.177062 1662.205228 8.5万 0.75%
2020-03-29 1639.397375 1668.45855 1623.62099 1650.360659 14.91万 0.67%
2020-03-28 1666.41778 1670.467862 1637.134878 1639.544108 21.59万 -1.61%
2020-03-27 1661.323468 1672.383064 1652.882924 1663.44464 30.27万 0.13%
2020-03-26 1623.538284 1663.895658 1623.538284 1660.798957 60.98万 2.3%
2020-03-25 1540.182625 1624.085594 1540.182625 1624.085594 35.19万 5.45%
2020-03-24 1549.89858 1561.158705 1530.168636 1561.158705 54.49万 0.73%
2020-03-23 1539.61873 1559.928075 1521.724355 1540.19898 13.04万 0.04%
2020-03-22 1502.350146 1557.139034 1434.441036 1545.64133 34.12万 2.88%
2020-03-21 1484.0658 1526.576927 1474.13538 1505.373628 157.45万 1.44%
2020-03-20 1497.1188 1497.1188 1473.243816 1484.498016 114.32万 -0.84%
2020-03-19 1519.210079 1530.073174 1454.537642 1497.470442 33.71万 -1.43%
2020-03-18 1503.426166 1522.116714 1419.02344 1522.116714 30.22万 1.24%
2020-03-17 1558.835366 1571.677392 1460.195904 1502.275422 487.94万 -3.63%
2020-03-16 1532.251511 1592.822432 1531.743838 1558.602422 1109.33万 1.72%
2020-03-15 1523.93179 1583.810538 1504.82007 1534.822467 451.12万 0.71%
2020-03-14 1580.14849 1623.40869 1526.221128 1529.996822 1234.24万 -3.17%
2020-03-13 1649.855321 1699.042162 1572.35249 1575.41354 1887.76万 -4.51%
2020-03-12 1655.855756 1666.546245 1645.91821 1649.64594 63.71万 -0.38%
2020-03-11 1668.119482 1682.354032 1650.377036 1655.42349 76.33万 -0.76%
2020-03-10 1677.981882 1703.86352 1660.998806 1667.28203 409.18万 -0.64%
2020-03-09 1674.552346 1680.66998 1671.28017 1676.437376 124.25万 0.11%
2020-03-08 1660.61375 1687.846416 1658.574695 1674.844777 49.58万 0.86%
2020-03-07 1659.29757 1687.85368 1648.927058 1661.84011 110.92万 0.15%
2020-03-06 1645.322138 1659.094675 1534.616142 1659.094675 12.12万 0.84%
2020-03-05 1620.60674 1648.4779 1587.156433 1643.270089 18.24万 1.4%
2020-03-04 1596.622136 1624.33036 1528.012 1620.644767 8.26万 1.5%
2020-03-03 1585.422964 1609.099744 1487.21728 1596.450848 38.69万 0.7%
2020-03-02 1582.317886 1587.096062 1462.7931 1584.505304 7232.5 0.14%
2020-03-01 1586.11484 1589.77296 1571.587032 1582.4488 70.18万 -0.23%
2020-02-29 1647.790135 1647.790135 1586.11484 1586.78408 49.82万 -3.7%
2020-02-28 1634.21637 1654.118992 1443.0718 1648.399608 48.69万 0.87%
2020-02-27 1647.818038 1652.794312 1462.768594 1633.788232 119.42万 -0.85%
2020-02-26 1669.732716 1669.732716 1579.458629 1645.214354 54.04万 -1.47%
2020-02-25 1636.780639 1680.227773 1594.803121 1669.493079 101.1万 2%
2020-02-24 1636.921418 1639.3628 1632.68702 1637.075921 90.51万 0.01%
2020-02-23 1634.822842 1642.041003 1600.171002 1636.809949 14.22万 0.12%
2020-02-22 1612.781122 1641.45527 1597.384126 1635.279564 227.86万 1.4%
2020-02-21 1599.725932 1614.452444 1571.304684 1612.80358 80.26万 0.82%
2020-02-20 1598.0912 1602.524552 1594.188627 1600.177147 28.02万 0.13%
2020-02-19 1578.996844 1598.605026 1576.343264 1598.605026 5.55万 1.24%
2020-02-18 1585.105368 1585.105368 1577.359692 1578.827652 1.08万 -0.4%
2020-02-17 1583.2127 1585.029988 1575.475423 1584.59197 7.62万 0.09%
2020-02-16 1577.666544 1584.163815 1577.24227 1582.34381 7.8万 0.3%
2020-02-15 1572.308152 1579.199844 1572.162722 1577.698604 1.11万 0.34%
2020-02-14 1562.85719 1574.495882 1558.403356 1572.39496 1.07万 0.61%
2020-02-13 1567.431892 1571.083441 1540.40928 1564.055184 51.01万 -0.22%
2020-02-12 1570.017692 1573.79679 1535.85178 1567.431892 1.37万 -0.16%
2020-02-11 0 1571.557039 1563.41248 1569.331787 36.92万 --

回顶部