xaut走势图加载中...
- xaut币历史价格表
- xaut币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 2328.65 | 2306.07 |
| 2024-06-26 | 2344.52 | 2325.83 |
| 2024-06-25 | 2338.79 | 2322.2 |
| 2024-06-24 | 2326.92 | 2322.48 |
| 2024-06-23 | 2336.11 | 2321.75 |
| 2024-06-22 | 2370.81 | 2333.85 |
| 2024-06-21 | 2365.73 | 2325.92 |
| 2024-06-20 | 2335.15 | 2326.82 |
| 2024-06-19 | 2328.17 | 2310.75 |
| 2024-06-18 | 2328.17 | 2310.75 |
| 2024-06-17 | 2337.26 | 2330.42 |
| 2024-06-16 | 2342.19 | 2327.14 |
| 2024-06-15 | 2335.88 | 2302.52 |
| 2024-06-14 | 2409.95 | 2307.3 |
| 2024-06-13 | 2410.06 | 2308.53 |
| 2024-06-12 | 2321.88 | 2304.87 |
| 2024-06-11 | 2315.96 | 2300.42 |
| 2024-06-10 | 2318.07 | 2301.72 |
| 2024-06-09 | 2330.2 | 2290.63 |
| 2024-06-08 | 2386.84 | 2310.34 |
| 2024-06-07 | 2376.84 | 2346.82 |
| 2024-06-06 | 2357.02 | 2323.94 |
| 2024-06-05 | 2366.01 | 2320.88 |
| 2024-06-04 | 2344.55 | 2318.21 |
| 2024-06-03 | 2331.76 | 2328.53 |
| 2024-06-02 | 2338.18 | 2326.84 |
| 2024-06-01 | 2359.94 | 2332.58 |
| 2024-05-31 | 2357.82 | 2328.23 |
| 2024-05-30 | 2380.84 | 2341.17 |
| 2024-05-29 | 2383.68 | 2342.53 |
| 2024-05-28 | 2359.51 | 2327.31 |
| 2024-05-27 | 2354.32 | 2319.46 |
| 2024-05-26 | 2350.87 | 2308.88 |
| 2024-05-25 | 2380.55 | 2329.28 |
| 2024-05-24 | 2395.8 | 2345.26 |
| 2024-05-23 | 2425.42 | 2386.42 |
| 2024-05-22 | 2438.27 | 2410.89 |
| 2024-05-21 | 2445.66 | 2409.96 |
| 2024-05-20 | 2426.16 | 2395.49 |
| 2024-05-19 | 2438.88 | 2406.2 |
| 2024-05-18 | 2415.34 | 2374 |
| 2024-05-17 | 2396.45 | 2372.27 |
| 2024-05-16 | 2382.88 | 2349.69 |
| 2024-05-15 | 2356.49 | 2336.37 |
| 2024-05-14 | 2364.41 | 2341.91 |
| 2024-05-13 | 2370.54 | 2330.6 |
| 2024-05-12 | 2370.67 | 2355.58 |
| 2024-05-11 | 2376.82 | 2327.38 |
| 2024-05-10 | 2337.63 | 2296.19 |
| 2024-05-09 | 2354.19 | 2295.78 |
| 2024-05-08 | 2343.5 | 2310.99 |
| 2024-05-07 | 2335.9 | 2289.39 |
| 2024-05-06 | 2312.75 | 2290.2 |
| 2024-05-05 | 2315.69 | 2284.85 |
| 2024-05-04 | 2324.67 | 2285.86 |
| 2024-05-03 | 2334.12 | 2293.6 |
| 2024-05-02 | 2314.8 | 2283.17 |
| 2024-05-01 | 2350.28 | 2301 |
| 2024-04-30 | 2348.32 | 2333.04 |
| 2024-04-29 | 2354.09 | 2340.23 |
| 2024-04-28 | 2350.78 | 2336.45 |
| 2024-04-27 | 2510.37 | 2325.7 |
| 2024-04-26 | 2342.7 | 2310.96 |
| 2024-04-25 | 2331.85 | 2313.9 |
| 2024-04-24 | 2336.74 | 2295.94 |
| 2024-04-23 | 2406.77 | 2333.53 |
| 2024-04-22 | 2395.03 | 2389.11 |
| 2024-04-21 | 2399.35 | 2387.93 |
| 2024-04-20 | 2415.22 | 2373.38 |
| 2024-04-19 | 2390.78 | 2366.05 |
| 2024-04-18 | 2396.24 | 2375.15 |
| 2024-04-17 | 2389.41 | 2347.31 |
| 2024-04-16 | 2504.15 | 2343.08 |
| 2024-04-15 | 2416.53 | 2340.82 |
| 2024-04-14 | 2396.33 | 2341.78 |
| 2024-04-13 | 2428.2 | 2343.46 |
| 2024-04-12 | 2344.77 | 2328.54 |
| 2024-04-11 | 2358.75 | 2327.37 |
| 2024-04-10 | 2364.31 | 2328.49 |
| 2024-04-09 | 2342.16 | 2314.14 |
| 2024-04-08 | 2338.26 | 2330.08 |
| 2024-04-07 | 2337.78 | 2320.67 |
| 2024-04-06 | 2330.6 | 2269.2 |
| 2024-04-05 | 2300.68 | 2283.14 |
| 2024-04-04 | 2286.67 | 2255.72 |
| 2024-04-03 | 2274.36 | 2235.99 |
| 2024-04-02 | 2262.75 | 2223.55 |
| 2024-04-01 | 2240.11 | 2228.4 |
| 2024-03-31 | 2250.79 | 2228.88 |
| 2024-03-30 | 2235.39 | 2213.48 |
| 2024-03-29 | 2229.9 | 2188.45 |
| 2024-03-28 | 2204.46 | 2174.17 |
| 2024-03-27 | 2228.71 | 2167.65 |
| 2024-03-26 | 2180.48 | 2163.72 |
| 2024-03-25 | 2166.58 | 2163.92 |
| 2024-03-24 | 2189.65 | 2158.36 |
| 2024-03-23 | 2203.71 | 2159.17 |
| 2024-03-22 | 2215.46 | 2134.55 |
| 2024-03-21 | 2160.43 | 2128.83 |
| 2024-03-20 | 2154.58 | 2133.63 |
| 2024-03-19 | 2154.25 | 2129.44 |
| 2024-03-18 | 2156.25 | 2138.97 |
| 2024-03-17 | 2156.88 | 2142.64 |
| 2024-03-16 | 2164.69 | 2139.1 |
| 2024-03-15 | 2169.09 | 2143.12 |
| 2024-03-14 | 2163.41 | 2145.28 |
| 2024-03-13 | 2176.59 | 2057.92 |
| 2024-03-12 | 2184.62 | 2164.54 |
| 2024-03-11 | 2174.38 | 2170.65 |
| 2024-03-10 | 2175.12 | 2164.34 |
| 2024-03-09 | 2177.67 | 2146.51 |
| 2024-03-08 | 2159 | 2121.65 |
| 2024-03-07 | 2141.33 | 2095.74 |
| 2024-03-06 | 2151.16 | 2077.35 |
| 2024-03-05 | 2094.31 | 2057.13 |
| 2024-03-04 | 2078.97 | 2062.55 |
| 2024-03-03 | 2069.34 | 2041.64 |
| 2024-03-02 | 2048.52 | 2018.76 |
| 2024-03-01 | 2036.74 | 2017.72 |
| 2024-02-29 | 2028.95 | 2011.9 |
| 2024-02-28 | 2032.42 | 2024.18 |
| 2024-02-27 | 2036.38 | 2028.95 |
| 2024-02-26 | 2034.38 | 2015.66 |
| 2024-02-25 | 2033 | 2004.5 |
| 2024-02-24 | 2028.18 | 2019.8 |
| 2024-02-23 | 2034.31 | 2022.08 |
| 2024-02-22 | 2036.05 | 2027.74 |
| 2024-02-21 | 2026.83 | 2013.81 |
| 2024-02-20 | 2015.05 | 2008.55 |
| 2024-02-19 | 2012.71 | 2010.46 |
| 2024-02-18 | 2013.86 | 2003.95 |
| 2024-02-17 | 2006.74 | 1996.47 |
| 2024-02-16 | 2004.52 | 1987.21 |
| 2024-02-15 | 2004.89 | 1986.2 |
| 2024-02-14 | 2015.57 | 2003.58 |
| 2024-02-13 | 2032.15 | 2015.54 |
| 2024-02-12 | 2026.18 | 2019.35 |
| 2024-02-11 | 2031.09 | 2018.68 |
| 2024-02-10 | 2031.07 | 2021.19 |
| 2024-02-09 | 2038.04 | 2020.52 |
| 2024-02-08 | 2037.5 | 2031.87 |
| 2024-02-07 | 2035.07 | 2025.8 |
| 2024-02-06 | 2039.37 | 2030.18 |
| 2024-02-05 | 2039.85 | 2038.17 |
| 2024-02-04 | 2041.05 | 2036.27 |
| 2024-02-03 | 2055.75 | 2034.41 |
| 2024-02-02 | 2043.36 | 2034.49 |
| 2024-02-01 | 2041.45 | 2033.34 |
| 2024-01-31 | 2044.34 | 2016.29 |
