tel币今日最新价格 实时

$ 0.00253317 涨幅：+0.64%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0204 / $0.00280758
L：¥0.0192 / $0.00264852

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-02-09)
L：¥0.01 / $0 (2023-10-14)

历史最高/最低价格

H：¥0.47 / $0.064483
L：¥0.0005 / $0.00006474

Telcoin交易平台推荐

欧易OKX 币安Binance
tel走势图加载中...
  • tel币历史价格表
  • tel币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001388 0.001388 0.001253 0.001339 8.54万 -3.53%
2023-12-30 0.001342 0.001455 0.001302 0.001335 7.69万 -0.52%
2023-12-29 0.001435 0.001541 0.001333 0.00136 17.53万 -5.23%
2023-12-28 0.001543 0.001645 0.001402 0.001435 27.48万 -7%
2023-12-27 0.002322 0.002368 0.001224 0.001511 265.56万 -34.93%
2023-12-26 0.00226 0.002369 0.002205 0.002326 5.26万 2.92%
2023-12-25 0.002243 0.00229 0.002198 0.00226 4.83万 0.76%
2023-12-24 0.002328 0.002352 0.002199 0.002243 5.06万 -3.65%
2023-12-23 0.00227 0.002375 0.002257 0.002328 5.15万 2.56%
2023-12-22 0.002249 0.002311 0.002236 0.002273 4.14万 1.07%
2023-12-21 0.002247 0.002269 0.002164 0.002251 4.03万 0.18%
2023-12-20 0.002023 0.0023 0.002012 0.002247 5.17万 11.07%
2023-12-19 0.002111 0.002159 0.001991 0.002029 4.23万 -3.88%
2023-12-18 0.002352 0.00237 0.002108 0.002128 4.2万 -9.52%
2023-12-17 0.002392 0.002408 0.002346 0.002351 4.86万 -1.71%
2023-12-16 0.002439 0.002485 0.00232 0.002374 7.05万 -2.67%
2023-12-15 0.0024 0.002541 0.00238 0.002428 5.73万 1.17%
2023-12-14 0.002483 0.002483 0.002326 0.002399 5.62万 -3.38%
2023-12-13 0.002473 0.002539 0.002354 0.002484 9.28万 0.44%
2023-12-12 0.002535 0.002693 0.00247 0.002473 5.1万 -2.45%
2023-12-11 0.002617 0.002694 0.002486 0.002534 5.21万 -3.17%
2023-12-10 0.002436 0.002713 0.002436 0.002621 7.71万 7.59%
2023-12-09 0.002452 0.002458 0.002406 0.002436 4.68万 -0.65%
2023-12-08 0.002452 0.002492 0.002431 0.002453 30.86万 0.04%
2023-12-07 0.002441 0.002538 0.0024 0.002459 51.79万 0.74%
2023-12-06 0.002494 0.002656 0.002425 0.002443 104.29万 -2.04%
2023-12-05 0.002421 0.002607 0.002406 0.002492 79.11万 2.93%
2023-12-04 0.002475 0.002496 0.002413 0.00242 32.9万 -2.22%
2023-12-03 0.002417 0.002481 0.002414 0.00247 28.99万 2.19%
2023-12-02 0.002402 0.002454 0.002376 0.002435 32.3万 1.37%
2023-12-01 0.002454 0.002478 0.002388 0.002402 44.47万 -2.12%
2023-11-30 0.002446 0.002538 0.002439 0.002455 39.28万 0.37%
2023-11-29 0.002407 0.002448 0.002357 0.002446 44.2万 1.62%
2023-11-28 0.00257 0.00257 0.002401 0.002403 42.38万 -6.5%
2023-11-27 0.002526 0.002638 0.002526 0.002571 49.65万 1.78%
2023-11-26 0.002575 0.002608 0.002498 0.002525 34.38万 -1.94%
2023-11-25 0.002586 0.002613 0.002536 0.002575 51.93万 -0.43%
2023-11-24 0.002573 0.002706 0.002571 0.002579 46.74万 0.23%
2023-11-23 0.002618 0.002635 0.002362 0.002578 99.52万 -1.53%
2023-11-22 0.00274 0.002788 0.002555 0.002609 50.47万 -4.78%
2023-11-21 0.002389 0.002837 0.002386 0.00274 140.5万 14.69%
2023-11-20 0.00233 0.002417 0.002296 0.00238 35.79万 2.15%
2023-11-19 0.00239 0.002465 0.002284 0.00233 30.75万 -2.51%
2023-11-18 0.002506 0.002518 0.002376 0.002376 65.11万 -5.19%
2023-11-17 0.002478 0.002686 0.002468 0.002506 93.66万 1.13%
2023-11-16 0.002213 0.002478 0.002101 0.002476 97.75万 11.88%
2023-11-15 0.002442 0.002442 0.002088 0.002204 127.01万 -9.75%
2023-11-14 0.002694 0.002702 0.00237 0.00244 93.45万 -9.43%
2023-11-13 0.002675 0.002738 0.002595 0.002695 55.56万 0.75%
2023-11-12 0.002665 0.002785 0.002624 0.002674 60.99万 0.34%
2023-11-11 0.002592 0.002736 0.002463 0.002668 90.02万 2.93%
2023-11-10 0.002315 0.002649 0.002313 0.0026 101.14万 12.31%
2023-11-05 0.001844 0.002238 0.001795 0.002202 84.13万 19.41%
2023-11-04 0.001868 0.001889 0.001744 0.001847 55.45万 -1.12%
2023-11-03 0.001846 0.001948 0.001819 0.001868 74.43万 1.19%
2023-11-02 0.001617 0.001852 0.001607 0.001852 64.97万 14.53%
2023-11-01 0.001464 0.001659 0.001453 0.00162 66.51万 10.66%
2023-10-31 0.001441 0.001497 0.001438 0.001464 20.43万 1.6%
2023-10-30 0.001449 0.001462 0.001432 0.001441 20.17万 -0.55%
2023-10-29 0.001487 0.001492 0.001412 0.00145 27.14万 -2.49%
2023-10-28 0.001479 0.001518 0.001444 0.001487 22.35万 0.54%
2023-10-27 0.001529 0.001558 0.001454 0.00148 43.31万 -3.2%
2023-10-26 0.001431 0.001541 0.001384 0.001531 68.34万 6.99%
2023-10-25 0.001291 0.001546 0.001283 0.001438 81.92万 11.39%
2023-10-24 0.001152 0.001287 0.001151 0.001287 30.38万 11.72%
2023-10-23 0.001166 0.0012 0.00115 0.001151 25.48万 -1.29%
2023-10-22 0.001056 0.001168 0.001052 0.001168 26.95万 10.61%
2023-10-21 0.00103 0.001065 0.001011 0.001056 57.18万 2.52%
2023-10-20 0.00098509 0.001069 0.00098166 0.001029 61.78万 4.46%
2023-10-19 0.00099229 0.001002 0.0009641 0.00098557 27.22万 -0.68%
2023-10-18 0.001025 0.001045 0.0009909 0.00099743 33.11万 -2.69%
2023-10-17 0.001014 0.001038 0.00101 0.001025 32.87万 1.08%
2023-10-16 0.001013 0.001025 0.001011 0.001016 22.1万 0.3%
2023-10-15 0.00095147 0.001021 0.00095049 0.001014 58.78万 6.57%
2023-10-14 0.00090039 0.0009609 0.00088593 0.00094811 48.08万 5.3%
2023-10-12 0.00092392 0.00092792 0.00089435 0.00090473 25.7万 -2.08%
2023-10-11 0.00096118 0.00096148 0.00091375 0.00092392 25.75万 -3.88%
2023-10-10 0.00099488 0.00099549 0.00095457 0.00096154 18.04万 -3.35%
2023-10-09 0.00099077 0.00099668 0.00097591 0.00099274 9.98万 0.2%
2023-10-08 0.001003 0.001013 0.00097786 0.00099237 16.47万 -1.06%
2023-10-07 0.00097306 0.001004 0.00096374 0.001003 24.9万 3.08%
2023-10-06 0.00098922 0.001012 0.00096987 0.00097504 36.49万 -1.43%
2023-10-05 0.001007 0.001018 0.00099138 0.00099138 28.64万 -1.55%
2023-10-04 0.001037 0.001038 0.001006 0.001009 21.27万 -2.7%
2023-10-03 0.001036 0.001059 0.001031 0.001036 33.44万 --
2023-10-02 0.001022 0.001045 0.00102 0.001035 19.77万 1.27%
2023-10-01 0.00102 0.001028 0.001013 0.001022 12.6万 0.2%
2023-09-30 0.001016 0.001035 0.001011 0.001022 19.33万 0.59%
2023-09-29 0.0009986 0.001016 0.00099343 0.001015 18.52万 1.64%
2023-09-28 0.001003 0.001019 0.00099423 0.001003 17.19万 --
2023-09-27 0.001023 0.001027 0.001 0.001005 13.92万 -1.76%
2023-09-26 0.001033 0.001041 0.001014 0.001021 11.92万 -1.16%
2023-09-25 0.001014 0.001043 0.001011 0.001039 12.78万 2.47%
2023-09-24 0.001018 0.001028 0.001004 0.001013 25.59万 -0.49%
2023-09-23 0.001022 0.001028 0.001007 0.001016 18.97万 -0.59%
2023-09-22 0.001034 0.00106 0.001019 0.001022 21.36万 -1.16%
2023-09-21 0.001022 0.001047 0.001013 0.001043 26.79万 2.05%
2023-09-20 0.001049 0.001049 0.001015 0.001022 16.84万 -2.57%
2023-09-19 0.00103 0.001048 0.001012 0.001047 11.08万 1.65%
2023-09-18 0.00102 0.001034 0.001018 0.00103 11.48万 0.98%
2023-09-17 0.00099747 0.00103 0.00099747 0.001016 15.02万 1.86%
2023-09-16 0.001024 0.001024 0.00099527 0.00099747 18万 -2.59%
2023-09-15 0.001 0.00103 0.00099697 0.001025 16.47万 2.5%
2023-09-14 0.00099896 0.001019 0.00098346 0.001 17.94万 0.1%
2023-09-13 0.00098584 0.001014 0.00095815 0.00099895 26.61万 1.33%
2023-09-12 0.00103 0.001033 0.0009645 0.00098584 28.55万 -4.29%
2023-09-11 0.001052 0.001059 0.001029 0.001031 11.11万 -2%
2023-09-10 0.001045 0.001057 0.001032 0.001052 14.93万 0.67%
2023-09-09 0.001095 0.001098 0.001041 0.00105 25.01万 -4.11%
2023-09-08 0.001081 0.001105 0.001071 0.001096 22.4万 1.39%
2023-09-07 0.001013 0.001143 0.001005 0.001079 45.31万 6.52%
2023-09-06 0.001016 0.001037 0.001011 0.001013 15.23万 -0.3%
2023-09-05 0.001027 0.001039 0.001016 0.001016 15.34万 -1.07%
2023-09-04 0.001027 0.00104 0.00102 0.001027 9.09万 --
2023-09-03 0.001015 0.001032 0.001011 0.001027 11.06万 1.18%
2023-09-02 0.001045 0.001045 0.001002 0.001015 25.86万 -2.87%
2023-09-01 0.001055 0.00106 0.001034 0.001045 14.56万 -0.95%
2023-08-31 0.001074 0.001083 0.001054 0.001055 17.2万 -1.77%
2023-08-30 0.001031 0.001075 0.001021 0.001074 17.02万 4.17%
2023-08-29 0.001043 0.001058 0.001027 0.001031 17.02万 -1.15%
2023-08-28 0.001052 0.001058 0.001022 0.001043 23.47万 -0.86%
2023-08-27 0.001039 0.001053 0.001019 0.001052 20.48万 1.25%
2023-08-26 0.001085 0.00109 0.001029 0.001048 22.26万 -3.41%
2023-08-25 0.001078 0.001117 0.001075 0.001085 27.33万 0.65%
2023-08-24 0.001089 0.001093 0.001049 0.001078 22.85万 -1.01%
2023-08-22 0.001131 0.001141 0.001109 0.001124 20.44万 -0.62%
2023-08-21 0.00111 0.001135 0.001098 0.001131 21.25万 1.89%
2023-08-20 0.001133 0.001133 0.001074 0.001111 24.15万 -1.94%
2023-08-19 0.001112 0.001156 0.001099 0.001133 46.28万 1.89%
2023-08-18 0.001201 0.001211 0.001105 0.001112 62.75万 -7.41%
2023-08-17 0.001269 0.001275 0.0012 0.001201 32.88万 -5.36%
2023-08-16 0.001281 0.001329 0.001268 0.001269 42.35万 -0.94%
2023-08-15 0.001271 0.001297 0.001268 0.001281 21.75万 0.79%
2023-08-03 0.001395 0.001435 0.00137 0.001381 32.05万 -1%
2023-08-02 0.001406 0.001409 0.00136 0.001395 26.37万 -0.78%
2023-08-01 0.001455 0.001456 0.001392 0.001409 30.66万 -3.16%
2023-07-31 0.00144 0.001475 0.001424 0.001455 33.09万 1.04%
2023-07-30 0.001442 0.001459 0.001436 0.00144 15.09万 -0.14%
2023-07-29 0.001455 0.001467 0.001432 0.001441 38.38万 -0.96%
2023-07-28 0.001443 0.001507 0.001439 0.001455 29.42万 0.83%
2023-07-27 0.00143 0.001445 0.001411 0.001442 21.9万 0.84%
2023-07-26 0.001432 0.001459 0.001421 0.001428 35.12万 -0.28%
2023-07-25 0.001506 0.001528 0.001421 0.001432 43.1万 -4.91%
2023-07-24 0.001527 0.001535 0.001501 0.001506 15.91万 -1.38%
2023-07-23 0.001545 0.001558 0.001511 0.001527 18.38万 -1.17%
2023-07-22 0.001534 0.001577 0.001526 0.001545 31.08万 0.72%
2023-07-21 0.001508 0.001581 0.001492 0.001534 39.8万 1.72%
2023-07-20 0.00152 0.001535 0.001501 0.001508 22.56万 -0.79%
2023-07-19 0.001622 0.001628 0.00152 0.00152 26.33万 -6.29%
2023-07-18 0.001589 0.001637 0.001568 0.001622 48.45万 2.08%
2023-07-17 0.001594 0.001658 0.001586 0.001589 56.12万 -0.31%
2023-07-16 0.001605 0.001636 0.001506 0.001594 57.07万 -0.69%
2023-07-15 0.001451 0.001613 0.001443 0.001605 106.3万 10.61%
2023-07-14 0.001445 0.001458 0.001409 0.00145 32.32万 0.35%
2023-07-13 0.00143 0.00148 0.001403 0.001445 39.73万 1.05%
2023-07-11 0.001364 0.001381 0.001334 0.001369 22.67万 0.37%
2023-07-10 0.001357 0.001372 0.001327 0.001364 23.05万 0.52%
2023-07-09 0.001365 0.00137 0.001344 0.001358 13.76万 -0.51%
2023-07-08 0.001379 0.001392 0.001337 0.001365 35.31万 -1.02%
2023-07-07 0.001388 0.001449 0.001369 0.001379 42.88万 -0.65%
2023-07-05 0.001441 0.001458 0.001412 0.001441 37.51万 --
2023-07-04 0.001411 0.001474 0.001384 0.001441 62.41万 2.13%
2023-07-03 0.001444 0.001448 0.0014 0.001413 26.93万 -2.15%
2023-07-02 0.001417 0.001477 0.00141 0.001444 31.17万 1.91%
2023-07-01 0.001409 0.001491 0.001391 0.001417 44.56万 0.57%
2023-06-30 0.001418 0.001422 0.001374 0.001408 26.8万 -0.71%
2023-06-28 0.001532 0.001532 0.001445 0.001462 34.77万 -4.57%
2023-06-26 0.001498 0.001573 0.001491 0.001544 22.28万 3.07%
2023-06-25 0.00154 0.001574 0.001497 0.001501 39.4万 -2.53%
2023-06-22 0.001311 0.001444 0.001304 0.001421 56.7万 8.39%
2023-06-21 0.001339 0.001365 0.00129 0.001312 35.55万 -2.02%
2023-06-20 0.001314 0.001379 0.001313 0.001339 42.72万 1.9%
2023-06-19 0.001284 0.001327 0.001281 0.001314 29.03万 2.34%
2023-06-18 0.001219 0.001306 0.001218 0.001284 42.85万 5.33%
2023-06-17 0.001254 0.001278 0.001214 0.001219 52.48万 -2.79%
2023-06-16 0.001311 0.001335 0.001245 0.001252 36.87万 -4.5%
2023-06-15 0.001308 0.001334 0.001286 0.001311 22.76万 0.23%
2023-06-14 0.001333 0.001358 0.001282 0.001307 50.13万 -1.95%
2023-06-13 0.001381 0.001416 0.001317 0.001335 36.08万 -3.33%
2023-06-12 0.001353 0.001397 0.001345 0.00138 34.56万 2%
2023-06-11 0.001487 0.001492 0.001321 0.001354 64.38万 -8.94%
2023-06-10 0.001469 0.0015 0.001465 0.001492 22.4万 1.57%
2023-06-09 0.001466 0.001492 0.001449 0.001469 34.5万 0.2%
2023-06-08 0.001487 0.001521 0.001462 0.001471 34.55万 -1.08%
2023-06-07 0.001456 0.001559 0.001401 0.001488 86.43万 2.2%
2023-06-06 0.001549 0.001552 0.001453 0.001453 44.51万 -6.2%
2023-06-05 0.001609 0.001627 0.001518 0.001549 47.88万 -3.73%
2023-06-04 0.001591 0.001638 0.001569 0.001598 40.16万 0.44%
2023-06-03 0.001572 0.001608 0.001532 0.001591 36.86万 1.21%
2023-06-02 0.001592 0.001606 0.001532 0.001571 39.34万 -1.32%
2023-06-01 0.001625 0.001664 0.001586 0.001591 43.46万 -2.09%
2023-05-31 0.001721 0.001729 0.001615 0.001624 58.24万 -5.64%
2023-05-30 0.0017 0.001764 0.001689 0.001721 60.08万 1.24%
2023-05-29 0.001639 0.001704 0.001626 0.001697 38.33万 3.54%
2023-05-28 0.001638 0.001648 0.001604 0.001639 40.66万 0.06%
2023-05-27 0.001674 0.001677 0.001626 0.001636 41.63万 -2.27%
2023-05-26 0.001702 0.001719 0.001667 0.001674 42.62万 -1.65%
2023-05-25 0.001741 0.001757 0.001685 0.001702 43.07万 -2.24%
2023-05-24 0.001732 0.001769 0.001719 0.001742 39.54万 0.58%
2023-05-23 0.001798 0.001817 0.001722 0.001734 50.8万 -3.56%
2023-05-22 0.00179 0.001811 0.001777 0.00179 33.56万 --
2023-05-21 0.001791 0.001821 0.001783 0.001791 37.7万 --
2023-05-20 0.001809 0.001817 0.001764 0.001793 98.94万 -0.88%
2023-05-19 0.001798 0.001832 0.001784 0.001809 141.16万 0.61%
2023-05-18 0.001728 0.001804 0.001721 0.001797 152.1万 3.99%
2023-05-17 0.00186 0.001862 0.001709 0.001726 135.2万 -7.2%
2023-05-16 0.001849 0.00186 0.001828 0.001859 81.97万 0.54%
2023-05-15 0.001723 0.001874 0.001719 0.001844 68.48万 7.02%
2023-05-14 0.001671 0.001774 0.001659 0.001719 115.57万 2.87%
2023-05-13 0.001718 0.001719 0.001607 0.001671 131.21万 -2.74%
2023-05-12 0.00179 0.001796 0.001711 0.001717 80.26万 -4.08%
2023-05-11 0.001754 0.001796 0.001719 0.001786 86.92万 1.82%
2023-05-10 0.001844 0.001863 0.001754 0.00176 109.9万 -4.56%
2023-05-09 0.001923 0.001934 0.001837 0.001846 88.63万 -4%
2023-05-08 0.001924 0.001932 0.001873 0.001922 82.11万 -0.1%
2023-05-07 0.001964 0.002006 0.001918 0.001924 137.85万 -2.04%
2023-05-06 0.001993 0.001993 0.001961 0.001964 124.3万 -1.46%
2023-05-05 0.002004 0.002032 0.00198 0.001993 163.25万 -0.55%
2023-05-04 0.002027 0.002041 0.001881 0.00198 109.87万 -2.32%
2023-05-03 0.002087 0.002096 0.002024 0.002027 104.27万 -2.87%
2023-05-02 0.002128 0.002137 0.002085 0.002087 186.9万 -1.93%
2023-05-01 0.00212 0.002138 0.00211 0.002129 121.14万 0.42%
2023-04-30 0.002122 0.002132 0.002102 0.002122 136.83万 --
2023-04-29 0.00217 0.002193 0.002115 0.00212 129.82万 -2.3%
2023-04-28 0.00222 0.00224 0.002151 0.002169 118.93万 -2.3%
2023-04-27 0.002195 0.002272 0.002175 0.002219 134.61万 1.09%
2023-04-26 0.002202 0.002295 0.002184 0.002194 140.84万 -0.36%
2023-04-25 0.002226 0.002233 0.002182 0.002203 122.85万 -1.03%
2023-04-24 0.00222 0.002268 0.002202 0.002226 99.49万 0.27%
2023-04-23 0.002237 0.002246 0.002168 0.00222 129.38万 -0.76%
2023-04-22 0.002247 0.002256 0.00222 0.002238 187.45万 -0.4%
2023-04-21 0.002329 0.002335 0.002244 0.002247 227.51万 -3.52%
2023-04-20 0.002527 0.002563 0.002259 0.002329 232.71万 -7.84%
2023-04-19 0.002558 0.002582 0.002256 0.002527 158.94万 -1.21%
2023-04-18 0.002666 0.002716 0.00255 0.002558 270.71万 -4.05%
2023-04-17 0.002605 0.002684 0.00258 0.002667 191.98万 2.38%
2023-04-16 0.00255 0.002624 0.002541 0.002603 203.24万 2.08%
2023-04-15 0.002564 0.002633 0.002541 0.002549 177.88万 -0.59%
2023-04-14 0.002388 0.00262 0.002372 0.002564 298.17万 7.37%
2023-04-13 0.002443 0.00245 0.002379 0.002388 123.52万 -2.25%
2023-04-12 0.002329 0.002471 0.002324 0.002445 178.84万 4.98%
2023-04-11 0.002325 0.002385 0.002318 0.002328 116.34万 0.13%
2023-04-10 0.002336 0.002358 0.002323 0.002324 125.31万 -0.51%
2023-04-09 0.002427 0.00243 0.002329 0.002336 121.63万 -3.75%
2023-04-08 0.002425 0.002439 0.002399 0.002426 108.89万 0.04%
2023-04-07 0.002463 0.002465 0.002399 0.002425 161.45万 -1.54%
2023-04-06 0.002481 0.002582 0.002453 0.002453 151.51万 -1.13%
2023-04-05 0.002439 0.002507 0.002365 0.002481 169.07万 1.72%
2023-04-04 0.002486 0.002486 0.002372 0.002438 188.56万 -1.93%
2023-04-03 0.002576 0.002597 0.002482 0.002482 152.54万 -3.65%
2023-04-02 0.002824 0.002856 0.002571 0.002576 235.5万 -8.78%
2023-04-01 0.002417 0.002976 0.002382 0.002822 472.19万 16.76%
2023-03-31 0.002395 0.002513 0.00234 0.002416 331.09万 0.88%
2023-03-30 0.002046 0.002439 0.002024 0.002392 406.81万 16.91%
2023-03-29 0.00204 0.002056 0.001997 0.002045 107.16万 0.25%
2023-03-28 0.002111 0.002111 0.002031 0.002041 131.71万 -3.32%
2023-03-27 0.00217 0.002183 0.00208 0.002111 175.29万 -2.72%
2023-03-26 0.001964 0.002264 0.001954 0.002169 308.65万 10.44%
2023-03-25 0.002111 0.002145 0.001925 0.001966 262.97万 -6.87%
2023-03-24 0.002127 0.002136 0.001905 0.002112 274.32万 -0.71%
2023-03-23 0.002235 0.002241 0.002019 0.002128 313.35万 -4.79%
2023-03-22 0.002226 0.002271 0.002154 0.002235 218.32万 0.4%
2023-03-21 0.002494 0.002515 0.002221 0.002226 196.4万 -10.75%
2023-03-20 0.002474 0.002499 0.002312 0.002495 143.92万 0.85%
2023-03-19 0.002459 0.002552 0.002439 0.002472 192.96万 0.53%
2023-03-18 0.002482 0.002551 0.002441 0.00246 185.32万 -0.89%
2023-03-17 0.002396 0.002483 0.002251 0.002483 174.57万 3.63%
2023-03-16 0.002666 0.002693 0.002391 0.002396 217.23万 -10.13%
2023-03-15 0.002352 0.002671 0.002335 0.002666 265.9万 13.35%
2023-03-14 0.002192 0.00239 0.002185 0.002351 190.65万 7.25%
2023-03-13 0.002196 0.00225 0.002186 0.002191 106.48万 -0.23%
2023-03-12 0.002205 0.002273 0.002173 0.002196 228.86万 -0.41%
2023-03-11 0.002278 0.002282 0.002166 0.002205 292.16万 -3.2%
2023-03-10 0.002411 0.002425 0.002246 0.002278 215.83万 -5.52%
2023-03-09 0.002492 0.002509 0.002383 0.00241 179.07万 -3.29%
2023-03-08 0.00258 0.002597 0.002474 0.002492 168.84万 -3.41%
2023-03-07 0.002766 0.002773 0.002566 0.002581 106.81万 -6.69%
2023-03-06 0.002624 0.002771 0.002602 0.002766 106.3万 5.41%
2023-03-05 0.002636 0.002717 0.002608 0.002625 104.89万 -0.42%
2023-03-04 0.00275 0.002789 0.002634 0.002636 159.89万 -4.15%
2023-03-03 0.002807 0.00283 0.002719 0.00275 160.23万 -2.03%
2023-03-02 0.00279 0.00285 0.002674 0.002807 129.21万 0.61%
2023-03-01 0.002669 0.003111 0.002634 0.00279 324.56万 4.53%
2023-02-28 0.002487 0.002721 0.002362 0.002681 170.9万 7.8%
2023-02-27 0.002413 0.002493 0.002385 0.002487 88.48万 3.07%
2023-02-26 0.002385 0.002499 0.002319 0.002413 146.92万 1.17%
2023-02-25 0.002557 0.00256 0.002376 0.00238 163.65万 -6.92%
2023-02-24 0.002461 0.002643 0.002431 0.002557 154.28万 3.9%
2023-02-23 0.002646 0.002682 0.002431 0.002457 168.42万 -7.14%
2023-02-22 0.002835 0.002866 0.002613 0.002646 141.39万 -6.67%
2023-02-21 0.00294 0.002982 0.002608 0.002835 253.46万 -3.57%
2023-02-20 0.002843 0.002945 0.002771 0.002942 151.54万 3.48%
2023-02-19 0.002743 0.00287 0.002702 0.002843 231.98万 3.65%
2023-02-18 0.002609 0.002828 0.002549 0.002743 315.59万 5.14%
2023-02-17 0.002533 0.002726 0.002501 0.002615 197.51万 3.24%
2023-02-16 0.00249 0.002547 0.002457 0.002532 114.44万 1.69%
2023-02-15 0.002428 0.00252 0.002352 0.0025 144.97万 2.97%
2023-02-14 0.0026 0.002656 0.0024 0.002428 149.85万 -6.62%
2023-02-13 0.002596 0.002689 0.002548 0.0026 97.83万 0.15%
2023-02-12 0.002501 0.002598 0.002465 0.002596 85.98万 3.8%
2023-02-11 0.002778 0.002817 0.002452 0.002497 251.62万 -10.12%
2023-02-10 0.002901 0.002941 0.002719 0.002783 251.63万 -4.07%
2023-02-09 0.002529 0.003161 0.002503 0.002898 586.49万 14.59%
2023-02-08 0.002534 0.002622 0.002449 0.002528 192.66万 -0.24%
2023-02-07 0.002494 0.002562 0.002341 0.002538 250.57万 1.76%
2023-02-06 0.002365 0.002684 0.002311 0.002492 298.3万 5.37%
2023-02-05 0.002335 0.002379 0.002302 0.002365 82.18万 1.28%
2023-02-04 0.002289 0.002386 0.002225 0.00233 115.13万 1.79%
2023-02-03 0.002172 0.002369 0.002152 0.002289 129.39万 5.39%
2023-02-02 0.002234 0.002289 0.002162 0.002172 84.26万 -2.78%
2023-02-01 0.002269 0.002307 0.002124 0.002237 113.23万 -1.41%
2023-01-31 0.002373 0.002462 0.002238 0.002269 120.86万 -4.38%
2023-01-30 0.002396 0.002408 0.002299 0.002373 88.57万 -0.96%
2023-01-29 0.002392 0.002436 0.002363 0.002397 79.24万 0.21%
2023-01-28 0.002406 0.00245 0.002353 0.002383 71.51万 -0.96%
2023-01-27 0.00237 0.002525 0.002333 0.002407 177.51万 1.56%
2023-01-26 0.002533 0.002542 0.002335 0.00237 136.56万 -6.44%
2023-01-25 0.002516 0.002585 0.002498 0.002532 104.11万 0.64%
2023-01-24 0.002612 0.002658 0.00245 0.002518 193.76万 -3.6%
2023-01-23 0.002642 0.002713 0.002541 0.002613 167.47万 -1.1%
2023-01-22 0.002569 0.002738 0.002548 0.002644 351.75万 2.92%
2023-01-21 0.002231 0.002599 0.002179 0.002572 307.12万 15.28%
2023-01-20 0.002323 0.002509 0.002127 0.002233 278.75万 -3.87%
2023-01-19 0.002375 0.002574 0.0023 0.0023 251.66万 -3.16%
2023-01-18 0.002286 0.002438 0.002275 0.002382 135.13万 4.2%
2023-01-17 0.002282 0.002416 0.002264 0.002286 108.6万 0.18%
2023-01-16 0.002326 0.002333 0.002179 0.002282 99.66万 -1.89%
2023-01-15 0.002151 0.002408 0.002132 0.002326 203.58万 8.14%
2023-01-14 0.001983 0.002157 0.001973 0.002151 135.45万 8.47%
2023-01-13 0.001953 0.002034 0.001933 0.001983 68.98万 1.54%
2023-01-12 0.00202 0.002064 0.00195 0.001951 55.42万 -3.42%
2023-01-11 0.002099 0.002119 0.001989 0.002018 62.9万 -3.86%
2023-01-10 0.00192 0.002124 0.001912 0.002098 100.11万 9.27%
2023-01-09 0.002006 0.002011 0.001908 0.001917 48.55万 -4.44%
2023-01-08 0.001963 0.002017 0.001951 0.002006 41.58万 2.19%
2023-01-07 0.001964 0.001979 0.001919 0.001972 48.09万 0.41%
2023-01-06 0.001968 0.002041 0.00194 0.001964 78.24万 -0.2%
2023-01-05 0.001933 0.001975 0.001893 0.001974 58.59万 2.12%
2023-01-04 0.001941 0.001963 0.00192 0.001933 31.54万 -0.41%
2023-01-03 0.001911 0.001971 0.001885 0.001941 38.2万 1.57%
2023-01-02 0.001921 0.001926 0.001874 0.001911 30.62万 -0.52%
2023-01-01 0.001902 0.001925 0.001881 0.001921 50.68万 1%

回顶部