tel币今日最新价格 实时

$ 0.00253372 涨幅：+0.58%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥0.0204 / $0.00280758
L：¥0.0192 / $0.00264852

2018年最高价格/最低价格

H：¥0.09 / $0.01 (2018-01-20)
L：¥0 / $0 (2018-11-25)

历史最高/最低价格

H：¥0.47 / $0.064483
L：¥0.0005 / $0.00006474

Telcoin交易平台推荐

欧易OKX 币安Binance
tel走势图加载中...
  • tel币历史价格表
  • tel币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.0004545132 0.0004701071 0.0004198687 0.000461637 1.42万 1.57%
2018-12-29 0.0005042231 0.0005046607 0.0004271661 0.0004271661 5.07万 -15.28%
2018-12-28 0.0004320768 0.0005027047 0.0004102548 0.0005027047 4.18万 16.35%
2018-12-27 0.000462337 0.0004918412 0.0004105693 0.00043154 3.94万 -6.66%
2018-12-26 0.0004612513 0.0005014253 0.0004524886 0.0004623313 1.06万 0.23%
2018-12-25 0.0004915726 0.0004915726 0.0004276469 0.0004612876 3.58万 -6.16%
2018-12-24 0.0005112756 0.0005478634 0.000464926 0.0004897159 8.44万 -4.22%
2018-12-23 0.0004814891 0.0005102381 0.0004527391 0.0004859432 4.93万 0.93%
2018-12-22 0.0004425171 0.0004807315 0.0004356523 0.0004806824 2.84万 8.62%
2018-12-21 0.0004678934 0.0005284612 0.000436624 0.0004424898 4.01万 -5.43%
2018-12-20 0.0004774702 0.0005258236 0.0004487728 0.0004690184 8.53万 -1.77%
2018-12-19 0.0004168339 0.0005014777 0.0004141929 0.0004786063 10.5万 14.82%
2018-12-18 0.0003962105 0.0004382225 0.0003872295 0.0004153315 1.99万 4.83%
2018-12-17 0.0003663843 0.0004295398 0.0003596781 0.0003961897 1.96万 8.14%
2018-12-16 0.0003761041 0.0003880514 0.0003609263 0.0003659041 7887.3436 -2.71%
2018-12-15 0.0003570462 0.0003891173 0.0003527558 0.0003761472 1.56万 5.35%
2018-12-14 0.0003841534 0.0003875887 0.0003543348 0.0003567793 3.63万 -7.13%
2018-12-13 0.0003852174 0.0004094397 0.0003607312 0.0003836591 1.29万 -0.4%
2018-12-12 0.0004014341 0.0004155547 0.0003744787 0.0003850026 2.4万 -4.09%
2018-12-11 0.0003884986 0.0004110163 0.0003718516 0.0003759358 2.63万 -3.23%
2018-12-10 0.0004100056 0.000423316 0.0003852285 0.000388882 1.12万 -5.15%
2018-12-09 0.0003839061 0.0004333904 0.0003825406 0.0004106891 2.05万 6.98%
2018-12-08 0.0003890745 0.0004120463 0.0003714907 0.0003851443 1.7万 -1.01%
2018-12-07 0.0003844959 0.0004102177 0.0003457758 0.0003858532 6.12万 0.35%
2018-12-06 0.0004262751 0.0004536269 0.0003718719 0.0003887487 9.64万 -8.8%
2018-12-05 0.0004522288 0.0004644235 0.0004133209 0.0004266462 5.66万 -5.66%
2018-12-04 0.000428534 0.0004721382 0.0003939424 0.000452022 8.24万 5.48%
2018-12-03 0.0004814951 0.0004897044 0.000422236 0.0004571507 4.22万 -5.06%
2018-12-02 0.0004904566 0.0004957883 0.0004485548 0.0004789778 2.64万 -2.34%
2018-12-01 0.0004663794 0.0005027981 0.0004389394 0.0004913216 6798.3424 5.35%
2018-11-30 0.0004447294 0.0004964055 0.0004190102 0.0004651099 2.96万 4.58%
2018-11-29 0.0004348205 0.0005238714 0.0004224511 0.0004437532 3.86万 2.05%
2018-11-28 0.000459465 0.000496923 0.000428073 0.000467515 10.63万 1.75%
2018-11-27 0.000410848 0.000461376 0.000374735 0.000435393 7.07万 5.97%
2018-11-26 0.000397516 0.00043025 0.000367065 0.000411156 12.49万 3.43%
2018-11-25 0.000386079 0.000411763 0.000329515 0.000397935 8.65万 3.07%
2018-11-24 0.000474141 0.000483525 0.000351554 0.000386258 10.37万 -18.54%
2018-11-23 0.000437742 0.000479296 0.000424736 0.000474459 3.55万 8.39%
2018-11-22 0.000494086 0.000508385 0.000440132 0.000440132 4.43万 -10.92%
2018-11-21 0.000481941 0.000506929 0.00041328 0.000495308 2.9万 2.77%
2018-11-20 0.000533174 0.000544752 0.000426835 0.000481209 13.34万 -9.75%
2018-11-19 0.000660528 0.000660528 0.000502866 0.000536335 8.07万 -18.8%
2018-11-18 0.000620106 0.000659963 0.00060339 0.000659963 5.31万 6.43%
2018-11-17 0.000649825 0.000655938 0.000602703 0.000627372 7.08万 -3.46%
2018-11-16 0.000664277 0.000666757 0.000603867 0.000611951 4.22万 -7.88%
2018-11-15 0.000679992 0.000683413 0.00059205 0.000623329 8.43万 -8.33%
2018-11-14 0.000768286 0.00080747 0.000610844 0.000676692 9.41万 -11.92%
2018-11-13 0.000813118 0.000818559 0.000711648 0.000770025 5.64万 -5.3%
2018-11-12 0.000775482 0.000824747 0.000736029 0.000771259 4.52万 -0.54%
2018-11-11 0.00077043 0.000772883 0.000711805 0.000772883 3.95万 0.32%
2018-11-10 0.000796923 0.000811492 0.000710836 0.000771096 4.63万 -3.24%
2018-11-09 0.000766612 0.000807743 0.000720688 0.00076202 5.23万 -0.6%
2018-11-08 0.00073241 0.000784738 0.000714042 0.000767696 5.38万 4.82%
2018-11-07 0.000779801 0.000789995 0.00072442 0.00078388 6.92万 0.52%
2018-11-06 0.000775493 0.000820568 0.000727817 0.000774271 10.22万 -0.16%
2018-11-05 0.000771703 0.000823794 0.000764251 0.000801619 6.59万 3.88%
2018-11-04 0.00076969 0.000823833 0.000708711 0.000771225 29.69万 0.2%
2018-11-03 0.000871772 0.000874851 0.000769974 0.000824563 6.91万 -5.42%
2018-11-02 0.000819542 0.000889518 0.000775343 0.000871772 13.17万 6.37%
2018-11-01 0.00080406 0.000845803 0.00075876 0.000819542 7.66万 1.93%
2018-10-31 0.000767806 0.000820896 0.000756571 0.000758739 11.49万 -1.18%
2018-10-30 0.000763639 0.000822752 0.000760159 0.000767218 5.06万 0.47%
2018-10-29 0.000903079 0.000906464 0.000756836 0.000819009 11.77万 -9.31%
2018-10-28 0.000905535 0.000908789 0.000838068 0.000851989 15.36万 -5.91%
2018-10-27 0.000898489 0.000962328 0.00083737 0.000901622 24.3万 0.35%
2018-10-26 0.000716457 0.000961868 0.00071106 0.000901532 143.94万 25.83%
2018-10-25 0.00083262 0.000834134 0.000718351 0.000776071 8.73万 -6.79%
2018-10-24 0.000777312 0.000840839 0.000722197 0.000832564 20.9万 7.11%
2018-10-23 0.000892715 0.00089732 0.000706848 0.000780314 48.63万 -12.59%
2018-10-22 0.000837273 0.000909772 0.000728437 0.000892191 25.67万 6.56%
2018-10-21 0.000790426 0.000906473 0.000786473 0.000799671 10.15万 1.17%
2018-10-20 0.000902595 0.000907074 0.000789049 0.000790368 11.12万 -12.43%
2018-10-19 0.000963669 0.000967624 0.000841149 0.000902774 22.96万 -6.32%
2018-10-18 0.000935531 0.00101796 0.000919895 0.000959107 10.5万 2.52%
2018-10-17 0.000919826 0.000986527 0.000857613 0.000934109 7.63万 1.55%
2018-10-16 0.000923613 0.00098518 0.000859054 0.000917238 6.82万 -0.69%
2018-10-15 0.000885695 0.00106881 0.000863273 0.000924295 17.33万 4.36%
2018-10-14 0.000936392 0.00100144 0.000887311 0.000935561 7.33万 -0.09%
2018-10-13 0.000991483 0.00103742 0.000935028 0.000936236 3.72万 -5.57%
2018-10-12 0.000928741 0.00104708 0.000872258 0.000992981 13.77万 6.92%
2018-10-11 0.00112045 0.00116329 0.000925357 0.000929763 26.87万 -17.02%
2018-10-10 0.00113687 0.00117954 0.00111209 0.00112323 6.72万 -1.2%
2018-10-09 0.00120378 0.00123985 0.00112638 0.00114002 8.83万 -5.3%
2018-10-08 0.0011888 0.00125274 0.00111923 0.00115564 7.64万 -2.79%
2018-10-07 0.00118619 0.00124022 0.00112838 0.00118398 7.96万 -0.19%
2018-10-06 0.00112896 0.00123953 0.00111463 0.00118253 16.79万 4.75%
2018-10-05 0.00117492 0.00118508 0.00111419 0.00112701 9.57万 -4.08%
2018-10-04 0.00111118 0.00124683 0.0011079 0.00117272 29.28万 5.54%
2018-10-03 0.000988617 0.00116629 0.000972419 0.00111 26.04万 12.28%
2018-10-02 0.00113612 0.00130725 0.000986759 0.000988138 51.21万 -13.03%
2018-10-01 0.00111646 0.00119137 0.00105435 0.00119137 17.95万 6.71%
2018-09-30 0.00117597 0.00119159 0.00105788 0.00112273 18.8万 -4.53%
2018-09-29 0.00112792 0.00119082 0.00104624 0.00117653 11.8万 4.31%
2018-09-28 0.00120451 0.0012778 0.00106594 0.00112895 20.62万 -6.27%
2018-09-27 0.00118054 0.00128172 0.00111672 0.00125735 26.92万 6.51%
2018-09-26 0.00104271 0.00126635 0.00102651 0.00118003 28.29万 13.17%
2018-09-25 0.00105654 0.00108523 0.000967369 0.00104309 14.4万 -1.27%
2018-09-24 0.00106401 0.00113086 0.00100566 0.0010576 35.15万 -0.6%
2018-09-23 0.000996249 0.00106854 0.000942597 0.00106366 15.82万 6.77%
2018-09-22 0.000944437 0.00100024 0.000891869 0.000995774 15.57万 5.44%
2018-09-21 0.000859599 0.000950565 0.00084645 0.000943996 12.08万 9.82%
2018-09-20 0.000833012 0.00091702 0.000833012 0.000859475 11.78万 3.18%
2018-09-19 0.00081389 0.000890536 0.000751422 0.000832777 15.63万 2.32%
2018-09-18 0.000750218 0.000825338 0.000693468 0.000813677 25.65万 8.46%
2018-09-17 0.00079026 0.000841109 0.000696839 0.00070576 14.34万 -10.69%
2018-09-16 0.000827635 0.000837478 0.000774978 0.00078942 6.73万 -4.62%
2018-09-15 0.000848542 0.000899382 0.000785993 0.000826237 5.99万 -2.63%
2018-09-14 0.000798454 0.000901556 0.000794493 0.000849686 11.13万 6.42%
2018-09-13 0.000831163 0.000895226 0.000764884 0.00079986 16.32万 -3.77%
2018-09-12 0.000817288 0.000867042 0.00075019 0.000830377 10.69万 1.6%
2018-09-11 0.000766094 0.000826076 0.000714731 0.000817233 13.98万 6.68%
2018-09-10 0.000756109 0.000810561 0.000749938 0.000764879 6.75万 1.16%
2018-09-09 0.000737841 0.000819014 0.000688455 0.000756244 11.99万 2.49%
2018-09-08 0.000774144 0.000823947 0.000691959 0.000739241 6.72万 -4.51%
2018-09-07 0.000826399 0.000835219 0.000720091 0.000738318 8.24万 -10.66%
2018-09-06 0.000756067 0.000833602 0.000714251 0.000783045 19.49万 3.57%
2018-09-05 0.000952092 0.00101119 0.00075505 0.00075505 30.18万 -20.7%
2018-09-04 0.000953578 0.00110255 0.000899159 0.000951682 102.93万 -0.2%
2018-09-03 0.000735775 0.000954062 0.000728233 0.000945296 38.35万 28.48%
2018-09-02 0.000792792 0.000865595 0.000733365 0.000735706 13.45万 -7.2%
2018-09-01 0.000720558 0.000861519 0.000707467 0.00079249 14.18万 9.98%
2018-08-31 0.000741649 0.000766795 0.000700763 0.000754781 5.55万 1.77%
2018-08-30 0.000752589 0.000762647 0.000681271 0.000753518 4.94万 0.12%
2018-08-29 0.000833102 0.000840248 0.000702524 0.000752176 15.92万 -9.71%
2018-08-28 0.000752505 0.000885694 0.000718925 0.000787807 19.38万 4.69%
2018-08-27 0.000674596 0.000760583 0.000666 0.000751968 24万 11.47%
2018-08-26 0.000622405 0.000725523 0.000598958 0.000674533 21.06万 8.38%
2018-08-25 0.000609438 0.000663406 0.000609438 0.000659015 5.36万 8.13%
2018-08-24 0.000587382 0.000654593 0.00058319 0.000610462 4.73万 3.93%
2018-08-23 0.000623095 0.0006446 0.000575046 0.000586956 7.16万 -5.8%
2018-08-22 0.0005866 0.000658318 0.000570384 0.000622624 4.88万 6.14%
2018-08-21 0.000615289 0.000633539 0.000566792 0.000586576 9.2万 -4.67%
2018-08-20 0.000644411 0.000647583 0.000568018 0.000616289 4.04万 -4.36%
2018-08-19 0.000637385 0.000646148 0.000576293 0.000645173 2.53万 1.22%
2018-08-18 0.000620863 0.000662194 0.000576495 0.000637127 7.54万 2.62%
2018-08-17 0.000585128 0.000658823 0.000579079 0.000618969 4.94万 5.78%
2018-08-16 0.000574479 0.000636054 0.000565783 0.000618954 6.32万 7.74%
2018-08-15 0.00055749 0.000649837 0.00055749 0.000574559 4.9万 3.06%
2018-08-14 0.000595487 0.000595487 0.000485967 0.000556304 14.26万 -6.58%
2018-08-13 0.000627599 0.000645232 0.000552488 0.000553148 12.02万 -11.86%
2018-08-12 0.000675879 0.000679629 0.000567774 0.000627601 4.51万 -7.14%
2018-08-11 0.000622937 0.000693694 0.000562545 0.000678112 17.16万 8.86%
2018-08-10 0.000659326 0.000709791 0.000613278 0.000623187 5.71万 -5.48%
2018-08-09 0.000631206 0.0007057 0.000625961 0.000660031 6.42万 4.57%
2018-08-08 0.000717687 0.000717687 0.000621897 0.000629845 9.18万 -12.24%
2018-08-07 0.000693595 0.000758234 0.000645239 0.000711657 8.3万 2.6%
2018-08-06 0.000709396 0.000779085 0.0006383 0.000743145 5.71万 4.76%
2018-08-05 0.000761451 0.000767395 0.000639731 0.000649221 7.32万 -14.74%
2018-08-04 0.00074573 0.000766498 0.000646205 0.000761153 7.61万 2.07%
2018-08-03 0.00075902 0.000793346 0.000680424 0.000745185 8.08万 -1.82%
2018-08-02 0.000759877 0.000830357 0.000696143 0.000749893 9.21万 -1.31%
2018-08-01 0.000762552 0.000810317 0.000692173 0.000801855 8.32万 5.15%
2018-07-31 0.000833254 0.000885224 0.000706599 0.000763351 15.46万 -8.39%
2018-07-30 0.000875426 0.000897006 0.000759795 0.000884875 26.76万 1.08%
2018-07-29 0.000963705 0.000970613 0.000826764 0.000875039 14.71万 -9.2%
2018-07-28 0.000954664 0.000964732 0.000887598 0.000910645 5.73万 -4.61%
2018-07-27 0.000877482 0.000964228 0.000812339 0.000953403 13.9万 8.65%
2018-07-26 0.000985034 0.00104417 0.000829865 0.000877926 24.67万 -10.87%
2018-07-25 0.0010674 0.00107248 0.000908772 0.00098557 17.9万 -7.67%
2018-07-24 0.00101668 0.00110391 0.000927799 0.00108142 43.51万 6.37%
2018-07-23 0.00108552 0.00114028 0.00101677 0.00107927 24.43万 -0.58%
2018-07-22 0.00108398 0.0011184301 0.0010346 0.00108594 5.35万 0.18%
2018-07-21 0.00109185 0.0011173401 0.00101171 0.00108439 8.76万 -0.68%
2018-07-20 0.00114165 0.00114165 0.00102577 0.00109196 23.05万 -4.35%
2018-07-19 0.0011273 0.00119263 0.00111703 0.00114101 10.26万 1.22%
2018-07-18 0.0012075 0.00125502 0.00111299 0.00112809 19.64万 -6.58%
2018-07-17 0.00110515 0.00123409 0.0010594 0.00120776 14.53万 9.28%
2018-07-16 0.0010243499 0.00113665 0.00101078 0.00110666 11.73万 8.04%
2018-07-15 0.00101131 0.00107618 0.00100022 0.00102315 6.71万 1.17%
2018-07-14 0.0010411 0.00105818 0.000944457 0.00101192 6.16万 -2.8%
2018-07-13 0.00095884 0.00105252 0.000949429 0.00104312 10.03万 8.79%
2018-07-12 0.0010044799 0.0010663799 0.000939684 0.00095755 12.23万 -4.67%
2018-07-11 0.00102043 0.00103527 0.000949592 0.00100435 13.14万 -1.58%
2018-07-10 0.00105789 0.0011169499 0.000964536 0.00102042 19.74万 -3.54%
2018-07-09 0.00109864 0.00114915 0.00102665 0.00110449 21.46万 0.53%
2018-07-08 0.00114284 0.00120295 0.00109779 0.00109779 14.3万 -3.94%
2018-07-07 0.00112335 0.00116784 0.00105015 0.0011437 14.19万 1.81%
2018-07-06 0.00106873 0.0011216101 0.00101992 0.00108548 21.5万 1.57%
2018-07-05 0.00111646 0.00113103 0.00104751 0.0010690599 10.32万 -4.25%
2018-07-04 0.00104684 0.00113422 0.00101634 0.00111375 10.08万 6.39%
2018-07-03 0.00116644 0.00119333 0.00104688 0.00104688 16.06万 -10.25%
2018-07-02 0.000985386 0.0011804299 0.000965911 0.00112929 15.92万 14.6%
2018-07-01 0.00102681 0.0010660799 0.000956394 0.0010224601 12.96万 -0.42%
2018-06-30 0.000943355 0.00103517 0.000943355 0.000990271 15.89万 4.97%
2018-06-29 0.000930533 0.0009830591 0.000863826 0.000942413 8.7万 1.28%
2018-06-28 0.000983543 0.000984811 0.000879024 0.000930051 8.52万 -5.44%
2018-06-27 0.000961319 0.000986855 0.000898624 0.000982612 9.49万 2.21%
2018-06-26 0.000965743 0.00100764 0.000913503 0.000963489 11.16万 -0.23%
2018-06-25 0.000979725 0.0010421301 0.000929421 0.00100277 21.38万 2.35%
2018-06-24 0.0011049 0.00110698 0.000881381 0.000982083 20.1万 -11.12%
2018-06-23 0.00106414 0.00111837 0.00101208 0.00110501 10.53万 3.84%
2018-06-22 0.00121121 0.00127229 0.000990434 0.00106382 29.35万 -12.17%
2018-06-21 0.00126922 0.001274 0.00114796 0.00121274 32.26万 -4.45%
2018-06-20 0.00135385 0.00139474 0.00113386 0.0012692 53.53万 -6.25%
2018-06-19 0.00140938 0.00141349 0.00128035 0.00135303 28.59万 -4%
2018-06-18 0.001171 0.00141664 0.00112743 0.00141019 93.37万 20.43%
2018-06-17 0.00123305 0.00123479 0.00111042 0.00121773 9.72万 -1.24%
2018-06-16 0.0011598 0.00123912 0.00109055 0.0011684 14.5万 0.74%
2018-06-15 0.0012455001 0.00126573 0.00113032 0.0011659 15.38万 -6.39%
2018-06-14 0.0011297 0.00125197 0.0010849599 0.00124673 25.73万 10.36%
2018-06-13 0.00118969 0.00125011 0.00107051 0.00112954 19.04万 -5.06%
2018-06-12 0.00129625 0.0013539999 0.00117779 0.0012030801 27.6万 -7.19%
2018-06-11 0.0012844499 0.00131767 0.00120772 0.0012551401 25.68万 -2.28%
2018-06-10 0.00144561 0.0014824599 0.00122248 0.0012827599 20.83万 -11.27%
2018-06-09 0.00152315 0.00153995 0.00144348 0.00144348 12.3万 -5.23%
2018-06-08 0.00153013 0.00154521 0.00142907 0.0015234899 11.89万 -0.43%
2018-06-07 0.0015949 0.00161327 0.00146776 0.00152881 21.58万 -4.14%
2018-06-06 0.00158099 0.00159486 0.00142973 0.0015473 48.8万 -2.13%
2018-06-05 0.00156565 0.0016078 0.00147432 0.0015799199 22.91万 0.91%
2018-06-04 0.0016902999 0.00175053 0.00149282 0.00156532 92.28万 -7.39%
2018-06-03 0.00173595 0.00179321 0.0016724 0.0016913 28.15万 -2.57%
2018-06-02 0.00170929 0.00175121 0.00164535 0.00173648 19.43万 1.59%
2018-06-01 0.00163796 0.00174249 0.00163796 0.00166528 46.87万 1.67%
2018-05-31 0.00153775 0.00167722 0.00148359 0.00164759 34.37万 7.14%
2018-05-30 0.0015579 0.00159935 0.00146776 0.00153843 24.15万 -1.25%
2018-05-29 0.00136478 0.00160583 0.00135003 0.00155465 34.93万 13.91%
2018-05-28 0.00140937 0.00147964 0.00131901 0.0013474399 27.24万 -4.39%
2018-05-27 0.0015093 0.00152124 0.00137698 0.00140922 33.85万 -6.63%
2018-05-26 0.00153674 0.00159782 0.00146304 0.0015077899 13.93万 -1.88%
2018-05-25 0.00151478 0.00160568 0.00147664 0.00153793 20.06万 1.53%
2018-05-24 0.00157702 0.00160924 0.00140336 0.0015125 44.76万 -4.09%
2018-05-23 0.00175909 0.00180771 0.00150179 0.0015258 64.93万 -13.26%
2018-05-22 0.00187118 0.00197708 0.00175963 0.00176162 40.17万 -5.86%
2018-05-21 0.0019564901 0.0020334099 0.0018474699 0.0019202 32.21万 -1.85%
2018-05-20 0.00196334 0.0020399999 0.00188833 0.00195458 24.01万 -0.45%
2018-05-19 0.00190257 0.0019618301 0.00182705 0.0019618301 32.04万 3.11%
2018-05-18 0.00181118 0.00190765 0.001767 0.00188858 25万 4.27%
2018-05-17 0.0018779699 0.0019897399 0.0017921 0.00186337 31.01万 -0.78%
2018-05-16 0.00194399 0.0020174701 0.00181812 0.00193349 35.45万 -0.54%
2018-05-15 0.00198801 0.00209809 0.00188366 0.00194346 47.72万 -2.24%
2018-05-14 0.00208797 0.0021144899 0.00191084 0.0019912601 50.48万 -4.63%
2018-05-13 0.0018612701 0.00210306 0.00184365 0.0020884101 74.61万 12.2%
2018-05-12 0.0018812401 0.0019881499 0.00181387 0.00186224 37.41万 -1.01%
2018-05-11 0.0020884499 0.0021162501 0.00185731 0.00188614 32.25万 -9.69%
2018-05-10 0.00223633 0.00224271 0.0020798901 0.0020862301 68.87万 -6.71%
2018-05-09 0.00219285 0.0022311499 0.00205778 0.0021544001 50.72万 -1.75%
2018-05-08 0.0021685499 0.0022702899 0.0020771199 0.00219583 53.05万 1.26%
2018-05-07 0.00224053 0.0023340499 0.00212589 0.00216128 38.17万 -3.54%
2018-05-06 0.0023630499 0.00245796 0.00218033 0.0022390201 46.91万 -5.25%
2018-05-05 0.00224053 0.0024772 0.00217357 0.00236192 69.5万 5.42%
2018-05-04 0.0022456499 0.0023137101 0.0021074 0.00230985 60.54万 2.86%
2018-05-03 0.0021577701 0.00223913 0.0020212701 0.00214037 84.62万 -0.81%
2018-05-02 0.00200291 0.0021830001 0.001911 0.0020985999 92.05万 4.78%
2018-05-01 0.00211556 0.00213106 0.00190197 0.0020296699 45.26万 -4.06%
2018-04-30 0.0020780801 0.0022045199 0.0020268301 0.0021025499 64.22万 1.18%
2018-04-29 0.0022289201 0.00225208 0.00201324 0.0020786901 91.33万 -6.74%
2018-04-28 0.00223459 0.0023630401 0.0021302199 0.0021621501 67.71万 -3.24%
2018-04-27 0.0023866501 0.0024131699 0.00216958 0.0022453901 50.02万 -5.92%
2018-04-26 0.0021371201 0.0023803799 0.00202611 0.0023638201 71.16万 10.61%
2018-04-25 0.0026038699 0.0026038699 0.0020841099 0.0021186599 83.4万 -18.63%
2018-04-24 0.0025009101 0.00265918 0.00234488 0.00254413 115.61万 1.73%
2018-04-23 0.0023916101 0.0025919001 0.0023823199 0.00249928 106.24万 4.5%
2018-04-22 0.00212746 0.0026684499 0.0020947 0.0023858701 179.04万 12.15%
2018-04-21 0.00197353 0.0021351399 0.00193484 0.0020751499 43.11万 5.15%
2018-04-20 0.00183011 0.00213008 0.00183011 0.0020353401 62.64万 11.21%
2018-04-19 0.00180322 0.00191491 0.00172848 0.00191491 47.73万 6.19%
2018-04-18 0.00173776 0.00186757 0.00163394 0.0018021601 48.59万 3.71%
2018-04-17 0.00172531 0.00180118 0.00166273 0.0017211 24.99万 -0.24%
2018-04-16 0.00191908 0.00192679 0.00167603 0.00176263 26.58万 -8.15%
2018-04-15 0.00179494 0.00193077 0.00176032 0.00189946 32.35万 5.82%
2018-04-14 0.00188008 0.00197705 0.00176161 0.0017942199 24.19万 -4.57%
2018-04-13 0.00184109 0.0020335901 0.00173743 0.00193398 38.09万 5.05%
2018-04-12 0.00166078 0.00185479 0.00151861 0.0017562 43.71万 5.75%
2018-04-11 0.00157449 0.0017894 0.00150608 0.00166614 56.56万 5.82%
2018-04-10 0.00153695 0.00158158 0.00147781 0.00152642 24.99万 -0.69%
2018-04-09 0.00153865 0.00163289 0.00141109 0.00153443 18.03万 -0.27%
2018-04-08 0.00155492 0.0016082 0.00149953 0.00154798 21.16万 -0.45%
2018-04-07 0.00145547 0.00159926 0.0014541 0.0015541801 18.07万 6.78%
2018-04-06 0.00148377 0.00156056 0.00144258 0.00146512 20.49万 -1.26%
2018-04-05 0.00150358 0.00158264 0.00142338 0.00149079 20.36万 -0.85%
2018-04-04 0.00172097 0.00176943 0.00144065 0.00150348 37.1万 -12.64%
2018-04-03 0.00168675 0.0018323 0.00162078 0.00171081 35.23万 1.43%
2018-04-02 0.00159053 0.00170086 0.00156731 0.00163641 25.18万 2.88%
2018-04-01 0.00174741 0.00182271 0.00150162 0.00163599 32.35万 -6.38%
2018-03-31 0.0017678 0.00185727 0.0016520499 0.00174731 29.83万 -1.16%
2018-03-30 0.00157819 0.00183825 0.00148241 0.00176797 84.37万 12.03%
2018-03-29 0.0020753699 0.0021335301 0.00156863 0.0015725 70.62万 -24.23%
2018-03-28 0.00225404 0.0023403401 0.0019937099 0.00207268 94.63万 -8.05%
2018-03-27 0.0021089599 0.00240483 0.00190734 0.0022413 112.13万 6.28%
2018-03-26 0.00234602 0.00244124 0.00183387 0.00205835 108.04万 -12.26%
2018-03-25 0.00170722 0.00257432 0.00169559 0.00237945 198.35万 39.38%
2018-03-24 0.0018354499 0.00186358 0.00168035 0.00172905 40.19万 -5.8%
2018-03-23 0.00180863 0.00181014 0.00161442 0.00176393 39.68万 -2.47%
2018-03-22 0.00180267 0.00187692 0.00163797 0.00180877 35.46万 0.34%
2018-03-21 0.00170603 0.00192071 0.0017054901 0.00180301 26.78万 5.68%
2018-03-20 0.0016481 0.00180403 0.0015014 0.00170014 26.44万 3.16%
2018-03-19 0.00155808 0.00170762 0.00147488 0.00168787 29.75万 8.33%
2018-03-18 0.00158172 0.00164685 0.00127728 0.00154775 54.45万 -2.15%
2018-03-17 0.00184038 0.00184179 0.00156801 0.00165405 37.02万 -10.12%
2018-03-16 0.00167339 0.00195618 0.00151705 0.0017651001 53.29万 5.48%
2018-03-15 0.00183254 0.0029887899 0.00141943 0.0017220801 102.38万 -6.03%
2018-03-14 0.00211711 0.0022429901 0.00171405 0.00176398 49.73万 -16.68%
2018-03-13 0.0022112301 0.0022865699 0.0020664099 0.0021166101 37.37万 -4.28%
2018-03-12 0.00240205 0.0025140101 0.0021432999 0.0021911601 31.2万 -8.78%
2018-03-11 0.0023638899 0.00259145 0.0021180499 0.0022807899 31.98万 -3.52%
2018-03-10 0.00260236 0.00270532 0.0021691001 0.0023714299 28.19万 -8.87%
2018-03-09 0.00237769 0.0026781401 0.00198684 0.0026682201 49.93万 12.22%
2018-03-08 0.0024884499 0.0029044 0.0022142599 0.0023908799 77.72万 -3.92%
2018-03-07 0.00278183 0.0030990499 0.00216441 0.0024937899 77.99万 -10.35%
2018-03-06 0.00324755 0.00330516 0.0027157899 0.0027846999 60.66万 -14.25%
2018-03-05 0.0032484101 0.00338569 0.0030318 0.00313883 65.1万 -3.37%
2018-03-04 0.00334609 0.00344767 0.0029831999 0.0033519899 61.51万 0.18%
2018-03-03 0.0033329199 0.0034420399 0.00304191 0.00327474 42.45万 -1.75%
2018-03-02 0.0034046399 0.00346472 0.0030892 0.0034161799 45.5万 0.34%
2018-03-01 0.00341384 0.00350151 0.00304471 0.00341251 46.32万 -0.04%
2018-02-28 0.0035122901 0.0039737499 0.00305362 0.00305362 53.48万 -13.06%
2018-02-27 0.00349359 0.00400205 0.00304809 0.0031034099 93.09万 -11.17%
2018-02-26 0.00349312 0.0038753301 0.00331673 0.0037387901 141.66万 7.03%
2018-02-25 0.0037169 0.0037869699 0.0033549699 0.0035679501 66.79万 -4.01%
2018-02-24 0.00384345 0.0040467302 0.00339444 0.003796 49.61万 -1.23%
2018-02-23 0.0036259701 0.0040774802 0.00337135 0.0039292802 61.31万 8.36%
2018-02-22 0.0040161898 0.0040950999 0.0033980701 0.00362868 72.65万 -9.65%
2018-02-21 0.0043905401 0.0043905401 0.00361194 0.0039367401 82.74万 -10.34%
2018-02-20 0.0047695599 0.0048308601 0.0040732198 0.0043187998 141.6万 -9.45%
2018-02-19 0.0039047101 0.00477379 0.0039047101 0.0046907002 135.75万 20.13%
2018-02-18 0.00433347 0.0046031298 0.0038889199 0.0040984 73.87万 -5.42%
2018-02-17 0.0041114199 0.0046222801 0.0040779002 0.0045293299 97.84万 10.16%
2018-02-16 0.0044069998 0.00445966 0.0039400398 0.00411095 78.95万 -6.72%
2018-02-15 0.0039889999 0.0046035298 0.00388158 0.0044219098 136.36万 10.85%
2018-02-14 0.00364202 0.0042856098 0.00335724 0.00398672 110.92万 9.46%
2018-02-13 0.00354438 0.0038807699 0.0029748401 0.0036573799 76.79万 3.19%
2018-02-12 0.00335249 0.0037479401 0.0030169401 0.0034833699 120.47万 3.9%
2018-02-11 0.00371792 0.0038030299 0.0028454501 0.00328355 82.15万 -11.68%
2018-02-10 0.00386732 0.0040283599 0.00329429 0.00342759 126.64万 -11.37%
2018-02-09 0.00359585 0.0039570001 0.0031902599 0.0038657901 90.21万 7.51%
2018-02-08 0.0033114699 0.0040556998 0.0033114699 0.0034189899 108.32万 3.25%
2018-02-07 0.0036766599 0.0040784501 0.0031276001 0.0033233501 131.5万 -9.61%
2018-02-06 0.00283721 0.00386371 0.00214279 0.00375843 202.18万 32.47%
2018-02-05 0.0036565801 0.0037886901 0.00239454 0.00278517 175.96万 -23.83%
2018-02-04 0.0044818199 0.0047164001 0.0034342899 0.00369229 192.37万 -17.62%
2018-02-03 0.00390507 0.0048453799 0.00343057 0.0045991498 253.98万 17.77%
2018-02-02 0.0037451901 0.0041443501 0.0026879599 0.0038890201 256.38万 3.84%
2018-02-01 0.00506012 0.0051286202 0.00340298 0.00375462 389.07万 -25.8%
2018-01-31 0.00516106 0.00525499 0.0039026099 0.0049850098 442.45万 -3.41%
2018-01-30 0.0064755301 0.0064755301 0.0046166698 0.0052220901 313.18万 -19.36%
2018-01-29 0.00704114 0.0071585998 0.00598962 0.0064723101 430.32万 -8.08%
2018-01-28 0.0072110598 0.0077834502 0.00625748 0.0066793999 564.32万 -7.37%
2018-01-27 0.0073427502 0.0074465401 0.0066463398 0.00709442 447.72万 -3.38%
2018-01-26 0.0060988502 0.0074891401 0.00601668 0.0070627001 561.67万 15.8%
2018-01-25 0.00624257 0.0067995801 0.0055189999 0.0064372998 480.85万 3.12%
2018-01-24 0.0069295 0.0070857201 0.0059012501 0.0061624101 569.48万 -11.07%
2018-01-23 0.0071930001 0.0078690499 0.0060145301 0.00693163 679.77万 -3.63%
2018-01-22 0.0092439298 0.0095737102 0.0061576199 0.00748011 1066万 -19.08%
2018-01-21 0.0110710999 0.0111028003 0.0085148104 0.0088851796 1035.28万 -19.74%
2018-01-20 0.0084021203 0.0117803998 0.0081593497 0.0111315995 3615.06万 32.49%
2018-01-19 0.0071332599 0.0083253104 0.0060710199 0.0083253104 1560.31万 16.71%
2018-01-18 0.0045906198 0.0085045602 0.0044434601 0.0072001098 1529.66万 56.84%
2018-01-17 0.0049892198 0.00534702 0.0032565601 0.0045395 47.71万 -9.01%
2018-01-16 0.0060562999 0.00607704 0.0041120402 0.0049346299 57.33万 -18.52%
2018-01-15 0.0046778801 0.0071409801 0.0046778801 0.0060314098 84.22万 28.93%

回顶部