tel币今日最新价格 实时

$ 0.0025439 涨幅：+1.09%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥0.0204 / $0.00280758
L：¥0.0192 / $0.00264852

2022年最高价格/最低价格

H：¥0.09 / $0.01 (2022-01-01)
L：¥0.01 / $0 (2022-10-22)

历史最高/最低价格

H：¥0.47 / $0.064483
L：¥0.0005 / $0.00006474

Telcoin交易平台推荐

欧易OKX 币安Binance
tel走势图加载中...
  • tel币历史价格表
  • tel币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001963 0.001995 0.001856 0.001979 75.87万 0.82%
2022-12-29 0.002105 0.002114 0.001939 0.001963 65.08万 -6.75%
2022-12-28 0.002238 0.002259 0.002072 0.002105 69.28万 -5.94%
2022-12-27 0.002171 0.00227 0.00216 0.002238 54.53万 3.09%
2022-12-26 0.002156 0.002194 0.00215 0.002171 13.13万 0.7%
2022-12-25 0.002184 0.002212 0.002155 0.002156 20.22万 -1.28%
2022-12-24 0.002189 0.002211 0.002099 0.002184 48.2万 -0.23%
2022-12-23 0.002171 0.00227 0.002114 0.002189 58.26万 0.83%
2022-12-22 0.002347 0.00235 0.002133 0.002174 63.64万 -7.37%
2022-12-21 0.002341 0.002488 0.00226 0.00235 146.29万 0.38%
2022-12-20 0.002146 0.002365 0.002133 0.002336 83.33万 8.85%
2022-12-19 0.002056 0.002159 0.00205 0.002146 37.1万 4.38%
2022-12-18 0.002176 0.002206 0.002043 0.002057 106.38万 -5.47%
2022-12-17 0.002313 0.00242 0.002171 0.002181 113.89万 -5.71%
2022-12-16 0.002686 0.002734 0.002251 0.002317 172.88万 -13.74%
2022-12-15 0.00277 0.002774 0.00262 0.002681 83.17万 -3.21%
2022-12-14 0.00255 0.002801 0.002516 0.002766 145.06万 8.47%
2022-12-13 0.002851 0.00288 0.002501 0.002552 116.78万 -10.49%
2022-12-12 0.00295 0.002968 0.002764 0.002853 66.75万 -3.29%
2022-12-11 0.002984 0.002984 0.002859 0.00295 47万 -1.14%
2022-12-10 0.002844 0.003 0.002831 0.002984 84.51万 4.92%
2022-12-09 0.003035 0.003036 0.002752 0.002847 147.37万 -6.19%
2022-12-08 0.003075 0.003082 0.002889 0.003035 126.69万 -1.3%
2022-12-07 0.00319 0.003208 0.002978 0.003075 183.17万 -3.61%
2022-12-06 0.003232 0.003313 0.003102 0.003188 196.91万 -1.36%
2022-12-05 0.002957 0.003249 0.002918 0.003232 156万 9.3%
2022-12-04 0.002967 0.003038 0.002909 0.002957 87.42万 -0.34%
2022-12-03 0.002876 0.003141 0.002851 0.002963 238.63万 3.03%
2022-12-02 0.002767 0.00303 0.002737 0.002876 215.07万 3.94%
2022-12-01 0.002765 0.003155 0.002669 0.002763 498.37万 -0.07%
2022-11-30 0.002325 0.002857 0.002288 0.002765 254.88万 18.92%
2022-11-29 0.002402 0.00262 0.00231 0.002324 234.56万 -3.25%
2022-11-28 0.002272 0.002445 0.002195 0.002402 128.86万 5.72%
2022-11-27 0.002211 0.002289 0.002168 0.002272 51.26万 2.76%
2022-11-26 0.002211 0.002291 0.002181 0.002211 61.91万 --
2022-11-25 0.00217 0.002308 0.002149 0.002211 129.49万 1.89%
2022-11-24 0.00179 0.002457 0.001749 0.00217 555.88万 21.23%
2022-11-23 0.001741 0.00179 0.001643 0.001789 113.11万 2.76%
2022-11-22 0.0019 0.001908 0.001722 0.001741 104.84万 -8.37%
2022-11-21 0.001985 0.002077 0.00188 0.0019 170.9万 -4.28%
2022-11-20 0.001917 0.001988 0.001819 0.001987 84.65万 3.65%
2022-11-19 0.001718 0.001949 0.001718 0.001919 130.81万 11.7%
2022-11-18 0.001689 0.00179 0.001687 0.001719 60.91万 1.78%
2022-11-17 0.001794 0.001894 0.001679 0.001691 99.6万 -5.74%
2022-11-16 0.001738 0.001842 0.001681 0.001794 97.23万 3.22%
2022-11-15 0.001724 0.001798 0.001554 0.001738 166.68万 0.81%
2022-11-14 0.001792 0.001846 0.001704 0.001725 82.38万 -3.74%
2022-11-13 0.001868 0.001909 0.001703 0.001792 155.98万 -4.07%
2022-11-12 0.002093 0.002262 0.001799 0.001869 348.95万 -10.7%
2022-11-11 0.001545 0.002208 0.001332 0.002092 566.79万 35.4%
2022-11-10 0.001964 0.002287 0.001529 0.001546 429.7万 -21.28%
2022-11-09 0.002336 0.002607 0.00191 0.001998 522.54万 -14.47%
2022-11-08 0.001958 0.002494 0.001958 0.002341 752.21万 19.56%
2022-11-07 0.00176 0.001967 0.001749 0.001967 135.9万 11.76%
2022-11-06 0.001779 0.001934 0.001752 0.001762 246.05万 -0.96%
2022-11-05 0.001589 0.001787 0.001536 0.001779 142.14万 11.96%
2022-11-04 0.001498 0.001618 0.001434 0.001589 167.76万 6.07%
2022-11-03 0.001687 0.001688 0.001421 0.001498 157.7万 -11.2%
2022-11-02 0.001464 0.001699 0.001461 0.001687 251.41万 15.23%
2022-11-01 0.001392 0.001508 0.00138 0.001464 129.56万 5.17%
2022-10-31 0.00129 0.001436 0.001288 0.001392 97.82万 7.91%
2022-10-30 0.001236 0.001292 0.001236 0.00129 33.6万 4.37%
2022-10-29 0.001248 0.001256 0.001214 0.001236 23.46万 -0.96%
2022-10-28 0.001274 0.001287 0.00124 0.001248 28.02万 -2.04%
2022-10-27 0.001228 0.001275 0.001228 0.001274 39.63万 3.75%
2022-10-26 0.001201 0.001231 0.001196 0.001228 17.23万 2.25%
2022-10-25 0.001205 0.001227 0.001192 0.001201 16.7万 -0.33%
2022-10-24 0.001212 0.001219 0.001198 0.001205 10.32万 -0.58%
2022-10-23 0.00121 0.001213 0.001196 0.001212 13.73万 0.17%
2022-10-22 0.001198 0.001212 0.001162 0.00121 31.96万 1%
2022-10-21 0.001224 0.001231 0.00117 0.001194 37.26万 -2.45%
2022-10-20 0.001248 0.001252 0.001211 0.001224 15.18万 -1.92%
2022-10-19 0.001246 0.001267 0.001244 0.001248 43.54万 0.16%
2022-10-18 0.001243 0.001261 0.001224 0.001246 40.76万 0.24%
2022-10-17 0.00123 0.001243 0.00122 0.001243 12.79万 1.06%
2022-10-16 0.001225 0.001244 0.001203 0.00123 25.44万 0.41%
2022-10-15 0.001209 0.001276 0.001203 0.001224 45.73万 1.24%
2022-10-14 0.001243 0.001244 0.001163 0.001211 45.43万 -2.57%
2022-10-13 0.001249 0.001249 0.001223 0.001243 25.67万 -0.48%
2022-10-12 0.001293 0.001299 0.001227 0.001249 41.83万 -3.4%
2022-10-11 0.001308 0.001318 0.00128 0.001293 35.54万 -1.15%
2022-10-10 0.001309 0.001342 0.001303 0.001308 38.33万 -0.08%
2022-10-09 0.001307 0.001341 0.001268 0.001309 66.79万 0.15%
2022-10-08 0.001213 0.001459 0.001211 0.001307 214.69万 7.75%
2022-10-07 0.001191 0.001216 0.001169 0.001211 32.18万 1.68%
2022-10-06 0.001213 0.001226 0.001178 0.001191 22.33万 -1.81%
2022-10-05 0.001196 0.001227 0.001187 0.001213 34.55万 1.42%
2022-10-04 0.001182 0.001211 0.00117 0.001196 35.92万 1.18%
2022-10-03 0.00123 0.001234 0.001177 0.001182 32.62万 -3.9%
2022-10-02 0.001287 0.001287 0.001189 0.00123 36.25万 -4.43%
2022-10-01 0.001273 0.001298 0.00126 0.001287 35.54万 1.1%
2022-09-30 0.001331 0.001334 0.00127 0.001273 54.51万 -4.36%
2022-09-29 0.001337 0.001337 0.001289 0.001331 58.98万 -0.45%
2022-09-28 0.001353 0.001386 0.001326 0.001336 55.92万 -1.26%
2022-09-27 0.001348 0.001362 0.001314 0.001353 49.08万 0.37%
2022-09-26 0.00138 0.001389 0.001331 0.001347 33.77万 -2.39%
2022-09-25 0.001308 0.001388 0.0013 0.001377 74.17万 5.28%
2022-09-24 0.001351 0.001367 0.001299 0.001308 55.92万 -3.18%
2022-09-23 0.001369 0.001379 0.001319 0.001351 50.91万 -1.31%
2022-09-22 0.001395 0.001398 0.001349 0.001369 38.28万 -1.86%
2022-09-21 0.001359 0.001438 0.001358 0.001393 68.42万 2.5%
2022-09-20 0.001416 0.001419 0.001324 0.001359 51.46万 -4.03%
2022-09-19 0.001434 0.001454 0.001413 0.001413 23.95万 -1.46%
2022-09-18 0.001434 0.001448 0.0014 0.001433 28.23万 -0.07%
2022-09-17 0.001432 0.001456 0.001411 0.001434 42.73万 0.14%
2022-09-16 0.001495 0.001513 0.001417 0.001432 51.05万 -4.21%
2022-09-15 0.001477 0.001521 0.001467 0.001495 38.1万 1.22%
2022-09-14 0.001525 0.001564 0.00146 0.001476 62.32万 -3.21%
2022-09-13 0.001541 0.001557 0.0015 0.001525 45.86万 -1.04%
2022-09-12 0.00152 0.001545 0.001514 0.001541 31.04万 1.38%
2022-09-11 0.001536 0.00155 0.00151 0.00152 40.77万 -1.04%
2022-09-10 0.001521 0.001563 0.00148 0.001536 63.98万 0.99%
2022-09-09 0.00149 0.001534 0.001479 0.001521 53.61万 2.08%
2022-09-08 0.001565 0.001568 0.001459 0.00149 87.6万 -4.79%
2022-09-07 0.001557 0.001573 0.001527 0.001565 39.34万 0.51%
2022-09-06 0.00153 0.001585 0.001524 0.001557 54.85万 1.76%
2022-09-05 0.001529 0.001547 0.001515 0.00153 15.28万 0.07%
2022-09-04 0.001553 0.001554 0.001519 0.001529 23.37万 -1.55%
2022-09-03 0.001518 0.00157 0.001517 0.001553 42.7万 2.31%
2022-09-02 0.001584 0.0016 0.001509 0.001518 65.72万 -4.17%
2022-09-01 0.001564 0.00161 0.001529 0.001584 41.29万 1.28%
2022-08-31 0.001575 0.001621 0.001551 0.001563 41.7万 -0.76%
2022-08-30 0.001564 0.001595 0.001499 0.001573 38.03万 0.58%
2022-08-29 0.001533 0.001564 0.001515 0.001564 39.45万 2.02%
2022-08-28 0.00157 0.001584 0.001521 0.001532 51.84万 -2.42%
2022-08-27 0.001634 0.001676 0.00157 0.00157 56.29万 -3.92%
2022-08-26 0.001633 0.001679 0.001612 0.001634 55.03万 0.06%
2022-08-25 0.001597 0.001643 0.001589 0.001633 35.76万 2.25%
2022-08-24 0.001583 0.001616 0.00155 0.001597 52.6万 0.88%
2022-08-23 0.001579 0.001613 0.001528 0.001583 43.23万 0.25%
2022-08-22 0.001567 0.001588 0.001497 0.001579 64.2万 0.77%
2022-08-21 0.001582 0.001611 0.001517 0.001566 76.26万 -1.01%
2022-08-20 0.001747 0.001766 0.00154 0.001583 121.05万 -9.39%
2022-08-19 0.00171 0.001773 0.001698 0.001743 68.33万 1.93%
2022-08-18 0.001793 0.001837 0.001709 0.001714 102.79万 -4.41%
2022-08-17 0.001824 0.001862 0.001763 0.001793 77.48万 -1.7%
2022-08-16 0.001872 0.001906 0.001798 0.001824 155.33万 -2.56%
2022-08-15 0.001936 0.002001 0.001835 0.001872 166.52万 -3.31%
2022-08-14 0.001832 0.002086 0.001825 0.001937 291.59万 5.73%
2022-08-13 0.001694 0.001851 0.001677 0.001833 178.57万 8.21%
2022-08-12 0.001634 0.001735 0.001597 0.0017 140.93万 4.04%
2022-08-11 0.001586 0.001649 0.00155 0.001634 76.26万 3.03%
2022-08-10 0.001615 0.001668 0.001573 0.001586 76.59万 -1.8%
2022-08-09 0.001561 0.001653 0.001554 0.001615 105.09万 3.46%
2022-08-08 0.00156 0.001588 0.001531 0.001561 59.11万 0.06%
2022-08-07 0.001606 0.001608 0.001545 0.00156 68.63万 -2.86%
2022-08-06 0.001553 0.001641 0.001528 0.001606 79.59万 3.41%
2022-08-05 0.001601 0.001628 0.001537 0.001553 72.86万 -3%
2022-08-04 0.001552 0.001623 0.001529 0.001601 76.71万 3.16%
2022-08-03 0.001587 0.001593 0.001512 0.001552 69.9万 -2.21%
2022-08-02 0.001599 0.001624 0.001537 0.001587 73.4万 -0.75%
2022-08-01 0.001656 0.001675 0.001573 0.001599 64.57万 -3.44%
2022-07-31 0.001593 0.001664 0.00154 0.001656 86.97万 3.95%
2022-07-30 0.001604 0.001642 0.00154 0.001593 120.06万 -0.69%
2022-07-29 0.001517 0.001652 0.001504 0.001602 120.69万 5.6%
2022-07-28 0.001452 0.001528 0.001448 0.001517 33.81万 4.48%
2022-07-27 0.001567 0.001577 0.001452 0.001452 52.31万 -7.34%
2022-07-26 0.001663 0.001674 0.001549 0.001567 49.19万 -5.77%
2022-07-25 0.001621 0.00169 0.001617 0.001663 39.3万 2.59%
2022-07-24 0.00169 0.001702 0.001612 0.001621 64.33万 -4.08%
2022-07-23 0.001602 0.001764 0.001596 0.00169 102.79万 5.49%
2022-07-22 0.001764 0.001768 0.001571 0.001598 120.22万 -9.41%
2022-07-21 0.001675 0.001789 0.001639 0.001767 178.55万 5.49%
2022-07-20 0.001563 0.001679 0.001553 0.001679 137.76万 7.42%
2022-07-19 0.001445 0.001586 0.001401 0.001583 95.29万 9.55%
2022-07-17 0.001387 0.001461 0.001379 0.001452 52.05万 4.69%
2022-07-16 0.001374 0.001428 0.001364 0.001395 61.55万 1.53%
2022-07-15 0.001339 0.001375 0.001299 0.001375 57.48万 2.69%
2022-07-14 0.001301 0.001344 0.001309 0.001339 56.4万 2.92%
2022-07-13 0.001478 0.001503 0.00129 0.00129 50.08万 -12.72%
2022-07-12 0.001478 0.001503 0.001354 0.001361 58.18万 -7.92%
2022-07-11 0.001478 0.001503 0.001389 0.001435 55.76万 -2.91%
2022-07-10 0.001478 0.001503 0.001425 0.001446 45.62万 -2.17%
2022-07-09 0.001476 0.001503 0.001436 0.001455 80.7万 -1.42%
2022-07-08 0.001444 0.001496 0.001435 0.001475 75.89万 2.15%
2022-07-07 0.001449 0.001494 0.001424 0.001444 75.95万 -0.35%
2022-07-06 0.001465 0.001514 0.001426 0.001449 71.12万 -1.09%
2022-07-05 0.001436 0.001513 0.001424 0.001463 128.51万 1.88%
2022-07-04 0.001453 0.001469 0.001424 0.001436 45.06万 -1.17%
2022-07-03 0.001519 0.001553 0.001443 0.001453 98.41万 -4.34%
2022-07-02 0.00148 0.001553 0.001435 0.00152 114.92万 2.7%
2022-07-01 0.001572 0.001572 0.001425 0.00148 89.13万 -5.85%
2022-06-30 0.001647 0.001669 0.001547 0.001572 85.14万 -4.55%
2022-06-29 0.001615 0.001708 0.001581 0.001647 79.22万 1.98%
2022-06-28 0.001736 0.001778 0.001591 0.001615 142.71万 -6.97%
2022-06-27 0.001669 0.001816 0.001656 0.001736 130.82万 4.01%
2022-06-26 0.001608 0.001799 0.001591 0.001669 187.32万 3.79%
2022-06-25 0.001535 0.001667 0.001521 0.001608 143.75万 4.76%
2022-06-24 0.001513 0.001587 0.001475 0.001535 93.13万 1.45%
2022-06-23 0.001626 0.001626 0.001445 0.001509 207.5万 -7.2%
2022-06-22 0.001571 0.001656 0.001464 0.001621 202.65万 3.18%
2022-06-21 0.001465 0.001587 0.001419 0.001572 177.43万 7.3%
2022-06-20 0.001386 0.001483 0.0013 0.001465 153.33万 5.7%
2022-06-19 0.001446 0.00148 0.001362 0.001386 100.03万 -4.15%
2022-06-18 0.001459 0.001504 0.001385 0.001443 106.09万 -1.1%
2022-06-17 0.001437 0.001607 0.00137 0.001459 174.01万 1.53%
2022-06-16 0.001528 0.001533 0.001361 0.001438 150.08万 -5.89%
2022-06-15 0.001468 0.001566 0.001349 0.001528 260.9万 4.09%
2022-06-14 0.001694 0.001695 0.001369 0.001465 227.79万 -13.52%
2022-06-13 0.001663 0.001717 0.00155 0.001695 125.83万 1.92%
2022-06-12 0.001832 0.001835 0.001642 0.001663 116.53万 -9.22%
2022-06-11 0.001925 0.001953 0.001823 0.001832 79.64万 -4.83%
2022-06-10 0.001914 0.001964 0.001883 0.001926 103.39万 0.63%
2022-06-09 0.001915 0.00201 0.00188 0.001915 147.82万 --
2022-06-08 0.002031 0.002031 0.001844 0.001915 142万 -5.71%
2022-06-07 0.001923 0.00209 0.001899 0.00203 101.87万 5.56%
2022-06-06 0.001904 0.001939 0.001884 0.001923 64.82万 1%
2022-06-05 0.00194 0.00195 0.00187 0.001903 76.7万 -1.91%
2022-06-04 0.002083 0.00211 0.001892 0.00194 132.21万 -6.87%
2022-06-03 0.002143 0.002143 0.002007 0.002087 103.88万 -2.61%
2022-06-02 0.002289 0.002307 0.002141 0.002143 145.58万 -6.38%
2022-06-01 0.002233 0.002352 0.002202 0.002288 161.62万 2.46%
2022-05-31 0.002113 0.002265 0.002106 0.002233 134.15万 5.68%
2022-05-30 0.002048 0.002152 0.002024 0.002113 78.45万 3.17%
2022-05-29 0.002035 0.002064 0.00196 0.002048 104.96万 0.64%
2022-05-28 0.002248 0.002264 0.00198 0.002035 173.82万 -9.48%
2022-05-27 0.002324 0.002346 0.002052 0.002244 195.37万 -3.44%
2022-05-26 0.002355 0.002433 0.002286 0.002326 116.98万 -1.23%
2022-05-25 0.002521 0.002521 0.002269 0.002359 186.27万 -6.43%
2022-05-24 0.002397 0.002574 0.002383 0.002519 182.04万 5.09%
2022-05-23 0.002367 0.002498 0.002338 0.002397 119.79万 1.27%
2022-05-22 0.002356 0.002413 0.002298 0.002367 128.25万 0.47%
2022-05-21 0.002556 0.002562 0.002336 0.002356 181.99万 -7.82%
2022-05-20 0.00248 0.002831 0.002249 0.002557 514.46万 3.1%
2022-05-19 0.002589 0.002693 0.002374 0.002484 251.46万 -4.06%
2022-05-18 0.00243 0.002693 0.002404 0.002589 243.3万 6.54%
2022-05-17 0.002463 0.002838 0.002429 0.00243 335.09万 -1.34%
2022-05-16 0.002229 0.002597 0.002229 0.002463 328.17万 10.5%
2022-05-15 0.002621 0.002695 0.002163 0.002229 395.35万 -14.96%
2022-05-14 0.002098 0.003863 0.002013 0.002621 897.78万 24.93%
2022-05-13 0.00222 0.002274 0.001748 0.002098 721.58万 -5.5%
2022-05-12 0.0032 0.003223 0.002042 0.002217 812.07万 -30.72%
2022-05-11 0.003263 0.003379 0.002821 0.003195 800.5万 -2.08%
2022-05-10 0.0037 0.003721 0.003212 0.003261 399.71万 -11.86%
2022-05-09 0.004023 0.004027 0.003627 0.003696 264.35万 -8.13%
2022-05-08 0.00392 0.004091 0.003878 0.004023 181.25万 2.63%
2022-05-07 0.004134 0.004317 0.003832 0.003929 399.15万 -4.96%
2022-05-06 0.004086 0.004727 0.00408 0.004127 450.25万 1%
2022-05-05 0.0041 0.00424 0.003941 0.004086 292.28万 -0.34%
2022-05-04 0.004202 0.004343 0.004049 0.004108 240.7万 -2.24%
2022-05-03 0.004191 0.004336 0.004033 0.004202 205.9万 0.26%
2022-05-02 0.004591 0.004593 0.003857 0.004191 440.6万 -8.71%
2022-05-01 0.00466 0.004703 0.004471 0.004591 281.67万 -1.48%
2022-04-30 0.004729 0.00492 0.004579 0.004661 302.88万 -1.44%
2022-04-29 0.004817 0.005 0.004693 0.004729 246.84万 -1.83%
2022-04-28 0.00476 0.005 0.004673 0.004818 369.67万 1.22%
2022-04-27 0.00489 0.005461 0.004739 0.00476 472.01万 -2.66%
2022-04-26 0.005162 0.005233 0.004613 0.00488 477.36万 -5.46%
2022-04-25 0.005402 0.005469 0.005011 0.00516 234.8万 -4.48%
2022-04-24 0.005308 0.00542 0.005197 0.005404 247.48万 1.81%
2022-04-23 0.005875 0.005911 0.005278 0.005307 370.74万 -9.67%
2022-04-22 0.005983 0.006024 0.0058 0.005877 331.08万 -1.77%
2022-04-21 0.00632 0.006346 0.005957 0.005983 305.15万 -5.33%
2022-04-20 0.005607 0.006545 0.005473 0.006321 584.49万 12.73%
2022-04-19 0.006084 0.006146 0.005567 0.005597 340.86万 -8%
2022-04-18 0.006041 0.006234 0.005971 0.006077 169.01万 0.6%
2022-04-17 0.006252 0.00638 0.006021 0.006033 252.12万 -3.5%
2022-04-16 0.005923 0.007297 0.005782 0.006244 922.97万 5.42%
2022-04-15 0.006221 0.006397 0.00592 0.005922 356.76万 -4.81%
2022-04-14 0.006585 0.006585 0.005904 0.006229 480.27万 -5.41%
2022-04-13 0.006371 0.006625 0.006099 0.006563 779.16万 3.01%
2022-04-12 0.007371 0.007702 0.006355 0.006364 633.96万 -13.66%
2022-04-11 0.007317 0.007508 0.007257 0.007371 187.32万 0.74%
2022-04-10 0.007814 0.007822 0.007284 0.007329 293.22万 -6.21%
2022-04-09 0.007846 0.00809 0.007549 0.007814 442.31万 -0.41%
2022-04-08 0.007898 0.008044 0.007626 0.007846 483.52万 -0.66%
2022-04-07 0.008594 0.008607 0.007814 0.007898 699.87万 -8.1%
2022-04-06 0.00831 0.008893 0.00815 0.00857 717.77万 3.13%
2022-04-05 0.008225 0.008813 0.008071 0.008311 960.91万 1.05%
2022-04-04 0.008188 0.008342 0.007926 0.008226 387.85万 0.46%
2022-04-03 0.008307 0.008433 0.008099 0.008195 525.14万 -1.35%
2022-04-02 0.008149 0.008343 0.007642 0.008311 760.49万 1.99%
2022-04-01 0.008416 0.008597 0.00801 0.008149 738.68万 -3.17%
2022-03-31 0.00874 0.008791 0.007912 0.008406 918.57万 -3.82%
2022-03-30 0.00867 0.009307 0.008235 0.008748 1266.87万 0.9%
2022-03-29 0.008275 0.009198 0.008059 0.008666 923.81万 4.73%
2022-03-28 0.008053 0.008428 0.008037 0.00828 375.87万 2.82%
2022-03-27 0.008064 0.008467 0.007769 0.008048 653.8万 -0.2%
2022-03-26 0.008747 0.008956 0.007799 0.008067 953.5万 -7.77%
2022-03-25 0.008245 0.008853 0.007844 0.008743 1005.82万 6.04%
2022-03-24 0.006861 0.008279 0.006784 0.008243 1434.42万 20.14%
2022-03-23 0.006965 0.007228 0.006086 0.006861 1195.68万 -1.49%
2022-03-22 0.006462 0.007689 0.006099 0.006965 1820.41万 7.78%
2022-03-21 0.005541 0.006685 0.005437 0.006484 1100.81万 17.02%
2022-03-20 0.005141 0.005667 0.005127 0.005543 386.27万 7.82%
2022-03-19 0.005115 0.005297 0.00492 0.005141 284.74万 0.51%
2022-03-18 0.004827 0.005155 0.00481 0.005114 266.52万 5.95%
2022-03-17 0.004587 0.00491 0.004587 0.004825 353.86万 5.19%
2022-03-16 0.004601 0.004663 0.004503 0.004587 182.21万 -0.3%
2022-03-15 0.004702 0.004802 0.004499 0.004601 279.04万 -2.15%
2022-03-14 0.00482 0.004886 0.004566 0.004701 224.76万 -2.47%
2022-03-13 0.004851 0.004902 0.00474 0.004818 191.06万 -0.68%
2022-03-12 0.005028 0.005147 0.004801 0.004851 282.65万 -3.52%
2022-03-11 0.005338 0.00535 0.004887 0.005029 348.05万 -5.79%
2022-03-10 0.004973 0.005532 0.004872 0.005338 538.99万 7.34%
2022-03-09 0.005163 0.005276 0.004707 0.004972 630.17万 -3.7%
2022-03-08 0.005474 0.00552 0.005076 0.005164 418.29万 -5.66%
2022-03-07 0.00549 0.005619 0.005297 0.00547 243.9万 -0.36%
2022-03-06 0.005689 0.005786 0.005372 0.005488 370.9万 -3.53%
2022-03-05 0.005833 0.005922 0.005632 0.005688 454.58万 -2.49%
2022-03-04 0.005954 0.006125 0.005815 0.005825 404.71万 -2.17%
2022-03-03 0.005863 0.006047 0.005799 0.005954 497.09万 1.55%
2022-03-02 0.005824 0.006058 0.005576 0.005861 987.28万 0.64%
2022-03-01 0.005706 0.005841 0.005118 0.005841 793.01万 2.37%
2022-02-28 0.005746 0.00579 0.005451 0.005706 421.66万 -0.7%
2022-02-27 0.005777 0.006031 0.005467 0.005737 603.6万 -0.69%
2022-02-26 0.005309 0.005846 0.004985 0.005777 1178.16万 8.82%
2022-02-25 0.006095 0.006354 0.004502 0.00531 1741.67万 -12.88%
2022-02-24 0.006115 0.006446 0.005929 0.006097 557.41万 -0.29%
2022-02-23 0.006684 0.006776 0.00578 0.006115 1086.53万 -8.51%
2022-02-22 0.006549 0.007101 0.006302 0.006697 863.32万 2.26%
2022-02-21 0.007174 0.00735 0.006379 0.006533 617.38万 -8.94%
2022-02-20 0.007766 0.007842 0.007108 0.007174 839.54万 -7.62%
2022-02-19 0.00769 0.009736 0.007599 0.007759 2755.79万 0.9%
2022-02-18 0.007871 0.008262 0.007634 0.007681 670.22万 -2.41%
2022-02-17 0.008231 0.008242 0.007716 0.007871 591.61万 -4.37%
2022-02-16 0.007499 0.008348 0.007341 0.00823 800.75万 9.75%
2022-02-15 0.007559 0.007688 0.007251 0.007499 546.97万 -0.79%
2022-02-14 0.00742 0.007811 0.00737 0.007565 467.93万 1.95%
2022-02-13 0.008477 0.008499 0.007353 0.00742 956.96万 -12.47%
2022-02-12 0.008795 0.008985 0.008067 0.008467 941.05万 -3.73%
2022-02-11 0.008159 0.009139 0.008103 0.008798 2055.73万 7.83%
2022-02-10 0.007599 0.008405 0.00731 0.008166 1078.03万 7.46%
2022-02-09 0.007839 0.008617 0.00753 0.007597 1843.58万 -3.09%
2022-02-08 0.00687 0.007898 0.006825 0.007819 1081.83万 13.81%
2022-02-07 0.007217 0.007239 0.006751 0.00687 403.94万 -4.81%
2022-02-06 0.006659 0.007436 0.00665 0.007217 898.68万 8.38%
2022-02-05 0.006579 0.007067 0.006101 0.006659 1234.53万 1.22%
2022-02-04 0.007312 0.007657 0.006358 0.006579 1072.41万 -10.02%
2022-02-03 0.007601 0.007844 0.007296 0.007306 431.93万 -3.88%
2022-02-02 0.0077 0.007915 0.007306 0.007601 867.12万 -1.29%
2022-02-01 0.007856 0.007883 0.007124 0.007743 631.91万 -1.44%
2022-01-31 0.007745 0.007956 0.007698 0.007856 317.62万 1.43%
2022-01-30 0.007537 0.008008 0.007503 0.007758 485.81万 2.93%
2022-01-29 0.007901 0.007998 0.007361 0.007537 869.48万 -4.61%
2022-01-28 0.007725 0.008452 0.006998 0.007905 1791.05万 2.33%
2022-01-27 0.006427 0.008191 0.006425 0.007751 1684.52万 20.6%
2022-01-26 0.006173 0.006609 0.005852 0.006431 1349.53万 4.18%
2022-01-25 0.006771 0.006924 0.005357 0.006165 1260.62万 -8.95%
2022-01-24 0.006501 0.007297 0.005611 0.006771 1813.43万 4.15%
2022-01-23 0.008948 0.008993 0.006049 0.006508 2301.48万 -27.27%
2022-01-22 0.010253 0.010368 0.008829 0.008948 1002.3万 -12.73%
2022-01-21 0.010314 0.010398 0.009872 0.010253 634.13万 -0.59%
2022-01-20 0.009784 0.01063 0.009714 0.010314 826.91万 5.42%
2022-01-19 0.010001 0.010229 0.009627 0.009784 610.55万 -2.17%
2022-01-18 0.010317 0.010544 0.009996 0.010001 508.09万 -3.06%
2022-01-17 0.010528 0.010601 0.010257 0.010331 390.16万 -1.87%
2022-01-16 0.010627 0.010658 0.010311 0.010531 324.7万 -0.9%
2022-01-15 0.010708 0.010855 0.010119 0.010601 706.35万 -1%
2022-01-14 0.010484 0.011356 0.010371 0.01072 583.53万 2.25%
2022-01-13 0.009852 0.010639 0.009839 0.010484 759.91万 6.41%
2022-01-12 0.00987 0.010134 0.009604 0.009843 587.11万 -0.27%
2022-01-11 0.010024 0.01055 0.00931 0.00987 501.69万 -1.54%
2022-01-10 0.010465 0.010496 0.00964 0.010024 608.77万 -4.21%
2022-01-09 0.010529 0.010829 0.010211 0.010465 356.01万 -0.61%
2022-01-08 0.010742 0.011399 0.010461 0.010529 478.19万 -1.98%
2022-01-07 0.011792 0.011847 0.010593 0.010742 651.88万 -8.9%
2022-01-06 0.011884 0.012067 0.011708 0.011792 258.89万 -0.77%
2022-01-05 0.011801 0.01219 0.011574 0.011857 343.95万 0.47%
2022-01-04 0.01215 0.012264 0.0118 0.0118 339.95万 -2.88%
2022-01-03 0.011942 0.012183 0.011769 0.01215 356.18万 1.74%
2022-01-02 0.012041 0.012097 0.011555 0.011942 388.97万 -0.82%
2022-01-01 0.011908 0.012482 0.011748 0.012017 444.7万 0.92%

回顶部