tel币今日最新价格 实时

$ 0.00253317 涨幅：+0.64%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥0.0204 / $0.00280758
L：¥0.0192 / $0.00264852

2021年最高价格/最低价格

H：¥0.47 / $0.06 (2021-05-12)
L：¥0 / $0 (2021-01-01)

历史最高/最低价格

H：¥0.47 / $0.064483
L：¥0.0005 / $0.00006474

Telcoin交易平台推荐

欧易OKX 币安Binance
tel走势图加载中...
  • tel币历史价格表
  • tel币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.013331 0.013331 0.011757 0.012099 640.18万 -9.24%
2021-12-29 0.013998 0.014193 0.012779 0.013358 635.6万 -4.57%
2021-12-28 0.01374 0.014072 0.013528 0.013998 526.01万 1.88%
2021-12-27 0.013863 0.014422 0.0136 0.01374 555.9万 -0.89%
2021-12-26 0.013661 0.014292 0.013148 0.013866 586.64万 1.5%
2021-12-25 0.012737 0.014531 0.012635 0.01366 929.84万 7.25%
2021-12-24 0.012718 0.013162 0.012499 0.012737 465.47万 0.15%
2021-12-23 0.012553 0.013248 0.012517 0.012708 473.98万 1.23%
2021-12-22 0.012144 0.012914 0.012089 0.012555 435.53万 3.38%
2021-12-21 0.012688 0.01298 0.011986 0.012171 492.93万 -4.07%
2021-12-20 0.01262 0.013081 0.012519 0.012688 366.2万 0.54%
2021-12-19 0.012453 0.014097 0.012099 0.01262 1199.5万 1.34%
2021-12-18 0.012079 0.015388 0.011729 0.012453 2297.12万 3.1%
2021-12-17 0.011034 0.012449 0.010937 0.012089 712.94万 9.56%
2021-12-16 0.011046 0.012008 0.010912 0.011004 489.31万 -0.38%
2021-12-15 0.011058 0.011431 0.010732 0.011071 573.44万 0.12%
2021-12-14 0.011887 0.012222 0.01099 0.011058 497.04万 -6.97%
2021-12-13 0.011586 0.012281 0.011381 0.011887 460.61万 2.6%
2021-12-12 0.011668 0.011874 0.010962 0.011586 614.57万 -0.7%
2021-12-11 0.012199 0.01299 0.011503 0.011668 872.21万 -4.35%
2021-12-10 0.01301 0.013611 0.012024 0.012199 730.61万 -6.23%
2021-12-09 0.013394 0.013456 0.012064 0.01301 941.87万 -2.87%
2021-12-08 0.010636 0.013912 0.010604 0.013417 2089.26万 26.15%
2021-12-07 0.010991 0.011315 0.009805 0.010665 1039.33万 -2.97%
2021-12-06 0.01189 0.012553 0.010782 0.010991 708.95万 -7.56%
2021-12-05 0.01356 0.01358 0.010824 0.01189 1521.93万 -12.32%
2021-12-04 0.013378 0.015618 0.01309 0.01356 1207.15万 1.36%
2021-12-03 0.014452 0.014555 0.012971 0.013378 1093.91万 -7.43%
2021-12-02 0.014934 0.015103 0.014309 0.01445 639.6万 -3.24%
2021-12-01 0.014466 0.015855 0.014443 0.014934 996.34万 3.24%
2021-11-30 0.013574 0.015621 0.012516 0.014466 1438.91万 6.57%
2021-11-29 0.014599 0.014987 0.013158 0.013574 1009.53万 -7.02%
2021-11-28 0.014859 0.015262 0.014263 0.014603 693.42万 -1.72%
2021-11-27 0.016224 0.016784 0.013907 0.01486 1267.08万 -8.41%
2021-11-26 0.016604 0.016604 0.015685 0.016224 1280.21万 -2.29%
2021-11-25 0.016478 0.017439 0.016104 0.016604 1078.61万 0.76%
2021-11-24 0.016834 0.016974 0.016128 0.016496 838.37万 -2.01%
2021-11-23 0.017948 0.018257 0.016133 0.016845 1364.16万 -6.15%
2021-11-22 0.018324 0.01902 0.017813 0.017966 848.61万 -1.95%
2021-11-21 0.018645 0.01878 0.017969 0.018325 910.8万 -1.72%
2021-11-20 0.018244 0.018856 0.01734 0.018652 1440.97万 2.24%
2021-11-19 0.018255 0.021883 0.018196 0.018244 2007.55万 -0.06%
2021-11-18 0.018891 0.019007 0.017805 0.018278 925.6万 -3.24%
2021-11-17 0.020287 0.020497 0.018009 0.01889 1343.47万 -6.89%
2021-11-16 0.019538 0.022524 0.019201 0.020278 1633.26万 3.79%
2021-11-15 0.019596 0.020461 0.019414 0.019538 888.58万 -0.3%
2021-11-14 0.01953 0.020122 0.019013 0.019664 1088.02万 0.69%
2021-11-13 0.020304 0.021596 0.019491 0.019677 1668.7万 -3.09%
2021-11-12 0.022242 0.022938 0.0196 0.020304 2134.07万 -8.71%
2021-11-11 0.022071 0.022608 0.021505 0.022138 1609.81万 0.3%
2021-11-10 0.021741 0.023761 0.020698 0.022071 2931.75万 1.52%
2021-11-09 0.022682 0.023442 0.021502 0.021767 2124.21万 -4.03%
2021-11-08 0.021378 0.023581 0.0205 0.022675 2709.12万 6.07%
2021-11-07 0.022496 0.023964 0.021195 0.021378 2111.1万 -4.97%
2021-11-06 0.022418 0.027632 0.021547 0.022495 4551.72万 0.34%
2021-11-05 0.02106 0.036137 0.020468 0.022418 1.4亿 6.45%
2021-11-04 0.018251 0.022553 0.017941 0.02106 4472.23万 15.39%
2021-11-03 0.017851 0.018693 0.017541 0.018232 1315.48万 2.13%
2021-11-02 0.017295 0.018675 0.017196 0.017851 1546.34万 3.21%
2021-11-01 0.018319 0.018335 0.017026 0.017295 1304.34万 -5.59%
2021-10-31 0.01839 0.019967 0.017807 0.018335 1831.55万 -0.3%
2021-10-30 0.018349 0.019219 0.017982 0.01839 1588.79万 0.22%
2021-10-29 0.018831 0.019449 0.017707 0.018349 1963.19万 -2.56%
2021-10-28 0.020938 0.021144 0.018777 0.018831 1638.48万 -10.06%
2021-10-27 0.02158 0.021916 0.020026 0.020938 2206.15万 -2.97%
2021-10-26 0.018638 0.022536 0.018499 0.021528 2431.13万 15.51%
2021-10-25 0.019194 0.019803 0.018551 0.018638 1158.4万 -2.9%
2021-10-24 0.019325 0.019586 0.018963 0.019189 739.52万 -0.7%
2021-10-23 0.019612 0.020383 0.019114 0.019325 939.27万 -1.46%
2021-10-22 0.020917 0.021989 0.019507 0.019555 1740.24万 -6.51%
2021-10-21 0.019362 0.021643 0.018804 0.020928 1459.19万 8.09%
2021-10-20 0.019924 0.020498 0.019007 0.0194 1086.15万 -2.63%
2021-10-19 0.020435 0.020767 0.019335 0.019959 1044.81万 -2.33%
2021-10-18 0.021992 0.022078 0.020353 0.020529 857.37万 -6.65%
2021-10-17 0.021328 0.023 0.021157 0.021994 1420.87万 3.12%
2021-10-16 0.022723 0.023989 0.021173 0.021317 1799.39万 -6.19%
2021-10-15 0.020243 0.025301 0.019854 0.022723 3424.23万 12.25%
2021-10-14 0.017406 0.022596 0.016869 0.020243 3019.88万 16.3%
2021-10-13 0.017992 0.018394 0.017171 0.017468 808.68万 -2.91%
2021-10-12 0.01789 0.018 0.017673 0.017995 577.93万 0.59%
2021-10-11 0.017526 0.018346 0.017447 0.01764 731.15万 0.65%
2021-10-10 0.017526 0.018346 0.017526 0.017929 1203.42万 2.3%
2021-10-09 0.018254 0.018786 0.017063 0.017079 1106.5万 -6.44%
2021-10-08 0.018994 0.018994 0.017096 0.018254 1126.3万 -3.9%
2021-10-07 0.018938 0.019513 0.017736 0.018994 1062.88万 0.3%
2021-10-06 0.017612 0.019898 0.017612 0.018938 1406.76万 7.53%
2021-10-05 0.019053 0.019483 0.017501 0.017606 1025.05万 -7.59%
2021-10-04 0.017045 0.019833 0.016906 0.019053 1399.34万 11.78%
2021-10-03 0.016422 0.017447 0.016215 0.017045 720.69万 3.79%
2021-10-02 0.014877 0.016766 0.014815 0.016466 766.03万 10.68%
2021-10-01 0.015137 0.015493 0.014504 0.014877 563.6万 -1.72%
2021-09-30 0.014996 0.015741 0.014567 0.015137 609.83万 0.94%
2021-09-29 0.016017 0.016119 0.014821 0.014996 589.32万 -6.37%
2021-09-28 0.016049 0.016781 0.015668 0.016017 601.26万 -0.2%
2021-09-27 0.01593 0.01637 0.014631 0.015996 655.86万 0.41%
2021-09-26 0.015794 0.016192 0.01543 0.01593 533.2万 0.86%
2021-09-25 0.016925 0.017665 0.014708 0.015793 1193.91万 -6.69%
2021-09-24 0.015711 0.017914 0.015273 0.016932 1235.72万 7.77%
2021-09-23 0.015824 0.015977 0.01363 0.015704 1516.23万 -0.76%
2021-09-22 0.01663 0.016807 0.014578 0.015825 1207.57万 -4.84%
2021-09-21 0.018354 0.018411 0.015212 0.016667 2303.89万 -9.19%
2021-09-20 0.018962 0.019098 0.017911 0.018354 436.71万 -3.21%
2021-09-19 0.019241 0.019594 0.018168 0.018995 760.42万 -1.28%
2021-09-18 0.020245 0.020374 0.018339 0.01924 941.13万 -4.96%
2021-09-17 0.020714 0.022604 0.019789 0.020236 1484.99万 -2.31%
2021-09-16 0.019623 0.021001 0.018501 0.020714 1146.62万 5.56%
2021-09-15 0.016174 0.019823 0.016009 0.019604 2049.36万 21.21%
2021-09-14 0.017276 0.017604 0.015547 0.016174 1021.01万 -6.38%
2021-09-13 0.017653 0.017978 0.016749 0.017275 701.81万 -2.14%
2021-09-12 0.017708 0.017843 0.016152 0.017706 1070.76万 -0.01%
2021-09-11 0.018878 0.019815 0.017277 0.017708 1219.38万 -6.2%
2021-09-10 0.017938 0.019522 0.017816 0.01888 1321.08万 5.25%
2021-09-09 0.020998 0.021554 0.016434 0.017938 2091.98万 -14.57%
2021-09-08 0.023523 0.024095 0.019458 0.020998 1258.29万 -10.73%
2021-09-07 0.023118 0.025718 0.022755 0.023522 2225.78万 1.75%
2021-09-06 0.023222 0.023479 0.021921 0.023135 1248.95万 -0.37%
2021-09-05 0.023849 0.024152 0.023004 0.023223 1092.57万 -2.62%
2021-09-04 0.024184 0.024935 0.023013 0.023848 1562.17万 -1.39%
2021-09-03 0.021688 0.025985 0.021582 0.024099 2036.42万 11.12%
2021-09-02 0.021608 0.022529 0.020803 0.021709 1176.43万 0.47%
2021-09-01 0.022464 0.022996 0.021296 0.021608 1069万 -3.81%
2021-08-31 0.022738 0.023736 0.021631 0.022464 1021.95万 -1.21%
2021-08-30 0.023161 0.023741 0.02242 0.022738 697.7万 -1.83%
2021-08-29 0.02426 0.024483 0.022717 0.023123 913.35万 -4.69%
2021-08-28 0.022163 0.024813 0.021507 0.02426 1610.77万 9.46%
2021-08-27 0.024692 0.025917 0.021743 0.022163 1888.26万 -10.24%
2021-08-26 0.024288 0.024912 0.022111 0.024704 2650.83万 1.71%
2021-08-25 0.026767 0.028204 0.024094 0.024288 2812.96万 -9.26%
2021-08-24 0.022998 0.029823 0.022726 0.026776 4823.65万 16.43%
2021-08-23 0.021634 0.024804 0.020833 0.022998 2531.91万 6.3%
2021-08-22 0.020914 0.022908 0.019771 0.021635 2068.96万 3.45%
2021-08-21 0.017792 0.021357 0.017392 0.020964 2103.58万 17.83%
2021-08-20 0.018526 0.018697 0.01691 0.017808 1152.91万 -3.88%
2021-08-19 0.019417 0.020003 0.017644 0.018526 1396.25万 -4.59%
2021-08-18 0.020502 0.020793 0.018995 0.019417 1498.66万 -5.29%
2021-08-17 0.019451 0.021289 0.019278 0.020502 1301.56万 5.4%
2021-08-16 0.019538 0.020157 0.019181 0.019451 753.86万 -0.45%
2021-08-15 0.019762 0.021398 0.019237 0.019538 1555.59万 -1.13%
2021-08-14 0.018767 0.020621 0.01813 0.019762 1621.82万 5.3%
2021-08-13 0.018783 0.023642 0.018648 0.018767 3238.25万 -0.09%
2021-08-12 0.017965 0.018846 0.017324 0.018783 1160.88万 4.55%
2021-08-11 0.017914 0.018948 0.017344 0.017965 1547.43万 0.28%
2021-08-10 0.017213 0.018143 0.016267 0.017912 1468.48万 4.06%
2021-08-09 0.018644 0.018784 0.017132 0.017213 1312.3万 -7.68%
2021-08-08 0.017798 0.019664 0.017289 0.018626 2136.47万 4.65%
2021-08-07 0.017013 0.017997 0.016444 0.017842 1314.29万 4.87%
2021-08-06 0.017553 0.018146 0.015916 0.01704 1559.36万 -2.92%
2021-08-05 0.016271 0.018193 0.015399 0.017597 1895.45万 8.15%
2021-08-04 0.018203 0.018306 0.016038 0.016209 1327.02万 -10.95%
2021-08-03 0.018732 0.019396 0.017827 0.018206 1092.33万 -2.81%
2021-08-02 0.018801 0.019594 0.018294 0.018732 968.75万 -0.37%
2021-08-01 0.018248 0.019783 0.01808 0.018802 1090.91万 3.04%
2021-07-31 0.018873 0.019652 0.017838 0.018248 1107.73万 -3.31%
2021-07-30 0.019442 0.019864 0.018473 0.018873 1234.91万 -2.93%
2021-07-29 0.019903 0.020167 0.018358 0.019432 1961.11万 -2.37%
2021-07-28 0.02146 0.023221 0.017067 0.019903 4439.57万 -7.26%
2021-07-27 0.018702 0.022901 0.018566 0.021497 3258.6万 14.94%
2021-07-26 0.019927 0.02246 0.017818 0.018702 4003.8万 -6.15%
2021-07-25 0.015495 0.019956 0.014767 0.019936 3306.34万 28.66%
2021-07-24 0.014594 0.016848 0.013887 0.015495 2236.14万 6.17%
2021-07-23 0.014601 0.015309 0.012395 0.014693 3074.8万 0.63%
2021-07-22 0.010092 0.015646 0.009506 0.014605 3586.95万 44.72%
2021-07-21 0.011884 0.011995 0.009266 0.01008 1561.91万 -15.18%
2021-07-20 0.012627 0.013193 0.011526 0.011885 767.99万 -5.88%
2021-07-19 0.012294 0.014451 0.012129 0.012627 976.44万 2.71%
2021-07-18 0.012685 0.013892 0.011312 0.012294 1366.95万 -3.08%
2021-07-17 0.014479 0.01448 0.010242 0.012682 3141.42万 -12.41%
2021-07-16 0.015788 0.015976 0.014274 0.014274 911.8万 -9.59%
2021-07-15 0.016635 0.01727 0.014302 0.015784 1420.41万 -5.12%
2021-07-14 0.017482 0.017556 0.016229 0.016635 984.62万 -4.84%
2021-07-13 0.017094 0.019894 0.016623 0.017539 1298.38万 2.6%
2021-07-12 0.017837 0.017919 0.014785 0.017094 1783.29万 -4.17%
2021-07-11 0.018826 0.018946 0.017441 0.017837 709.58万 -5.25%
2021-07-10 0.019794 0.0199 0.017223 0.018826 1536.83万 -4.89%
2021-07-09 0.022192 0.022418 0.018496 0.019794 1840.47万 -10.81%
2021-07-08 0.022622 0.023326 0.021573 0.022192 995.5万 -1.9%
2021-07-07 0.023171 0.023977 0.021508 0.022622 1098.48万 -2.37%
2021-07-06 0.024426 0.024796 0.023114 0.023171 843.4万 -5.14%
2021-07-05 0.024461 0.024997 0.023642 0.024426 969.82万 -0.14%
2021-07-04 0.024494 0.024822 0.022239 0.024461 1650.97万 -0.13%
2021-07-03 0.025128 0.025804 0.023058 0.024494 1787.89万 -2.52%
2021-07-02 0.024253 0.032799 0.024117 0.025095 4651.44万 3.47%
2021-07-01 0.025806 0.027155 0.024202 0.024253 1528.67万 -6.02%
2021-06-30 0.023985 0.026532 0.02311 0.0258 1619.61万 7.57%
2021-06-29 0.021848 0.024049 0.021204 0.024049 1236.88万 10.07%
2021-06-28 0.020751 0.022835 0.020335 0.021849 1016.41万 5.29%
2021-06-27 0.021863 0.022202 0.019776 0.020748 1937.53万 -5.1%
2021-06-26 0.024049 0.025173 0.02179 0.021863 1687.57万 -9.09%
2021-06-25 0.024184 0.024913 0.022015 0.024049 1731.92万 -0.56%
2021-06-24 0.023604 0.025101 0.020861 0.024184 3084.49万 2.46%
2021-06-23 0.025877 0.026048 0.017192 0.023604 6041.38万 -8.78%
2021-06-22 0.028088 0.029566 0.02502 0.025877 2211.76万 -7.87%
2021-06-21 0.029573 0.029614 0.026036 0.027937 1596.58万 -5.53%
2021-06-20 0.028659 0.030001 0.027814 0.029573 1565.17万 3.19%
2021-06-19 0.031582 0.031641 0.028622 0.028662 1470.1万 -9.25%
2021-06-18 0.03129 0.031877 0.030726 0.031582 1281.67万 0.93%
2021-06-17 0.032379 0.033612 0.030975 0.03129 2214.33万 -3.36%
2021-06-16 0.033211 0.033498 0.031023 0.032379 2154.38万 -2.51%
2021-06-15 0.028997 0.033945 0.028893 0.033211 3112.56万 14.53%
2021-06-14 0.028976 0.02963 0.028078 0.028997 1279.91万 0.07%
2021-06-13 0.030009 0.0307 0.027549 0.028976 2090.41万 -3.44%
2021-06-12 0.031395 0.031592 0.029115 0.029937 2047.66万 -4.64%
2021-06-11 0.033956 0.034152 0.031005 0.031395 3005.23万 -7.54%
2021-06-10 0.025547 0.034722 0.025211 0.033956 7840.51万 32.92%
2021-06-09 0.03409 0.034105 0.022863 0.025547 5692.53万 -25.06%
2021-06-08 0.032665 0.035489 0.032443 0.034105 2367.76万 4.41%
2021-06-07 0.033014 0.035125 0.030682 0.032665 2949.96万 -1.06%
2021-06-06 0.033878 0.035695 0.030191 0.032827 3895.04万 -3.1%
2021-06-05 0.03208 0.038431 0.028876 0.033862 7119.95万 5.55%
2021-06-04 0.032382 0.033388 0.031086 0.032322 2385.85万 -0.19%
2021-06-03 0.031057 0.032821 0.030469 0.032385 2496.64万 4.28%
2021-06-02 0.032805 0.034351 0.030045 0.03107 3947.84万 -5.29%
2021-06-01 0.029712 0.033143 0.028394 0.032844 4416.53万 10.54%
2021-05-31 0.025883 0.030901 0.025357 0.029712 4523.82万 14.79%
2021-05-30 0.031941 0.031977 0.025304 0.025883 4595.55万 -18.97%
2021-05-29 0.037403 0.037548 0.027236 0.03201 5994.48万 -14.42%
2021-05-28 0.035945 0.038744 0.033747 0.037403 4731.16万 4.06%
2021-05-27 0.029317 0.03965 0.028174 0.03594 9360.65万 22.59%
2021-05-26 0.029329 0.03272 0.025859 0.029318 6512.23万 -0.04%
2021-05-25 0.019149 0.031271 0.017537 0.029438 8974.93万 53.73%
2021-05-24 0.028053 0.029563 0.017024 0.019149 5113.95万 -31.74%
2021-05-23 0.027509 0.031914 0.02352 0.028051 6864.29万 1.97%
2021-05-22 0.033548 0.039995 0.027528 0.027528 7204.73万 -17.94%
2021-05-21 0.032218 0.035025 0.023224 0.033515 8934.75万 4.03%
2021-05-20 0.043532 0.044301 0.009776 0.032189 1.3亿 -26.06%
2021-05-19 0.037227 0.048137 0.036008 0.043532 7547.74万 16.94%
2021-05-18 0.037707 0.041807 0.03589 0.037227 5337.08万 -1.27%
2021-05-17 0.037837 0.042793 0.035278 0.03765 5787.31万 -0.49%
2021-05-16 0.043751 0.045687 0.037139 0.037139 5162.43万 -15.11%
2021-05-15 0.040693 0.048452 0.033045 0.043751 1.0亿 7.51%
2021-05-14 0.047641 0.051176 0.027098 0.040545 1.4亿 -14.89%
2021-05-13 0.054822 0.056971 0.0475 0.047697 6864.35万 -13%
2021-05-12 0.056751 0.064884 0.04563 0.055324 1.7亿 -2.51%
2021-05-11 0.042234 0.058782 0.042181 0.056325 1.7亿 33.36%
2021-05-10 0.03404 0.046978 0.033583 0.042401 1.0亿 24.56%
2021-05-09 0.039765 0.041012 0.031451 0.03404 8270.48万 -14.4%
2021-05-08 0.037279 0.044809 0.029674 0.0398 1.5亿 6.76%
2021-05-07 0.026516 0.048998 0.024419 0.038265 2.6亿 44.31%
2021-05-06 0.016916 0.027418 0.01652 0.026448 8224.31万 56.35%
2021-05-05 0.016614 0.019711 0.015984 0.016916 6127.53万 1.82%
2021-05-04 0.011898 0.016718 0.011533 0.016614 4128.27万 39.64%
2021-05-03 0.011633 0.013409 0.010642 0.011898 2576.3万 2.28%
2021-05-02 0.008451 0.012688 0.007809 0.011572 3929.19万 36.93%
2021-05-01 0.007059 0.008454 0.006695 0.008454 821.56万 19.76%
2021-04-30 0.00695 0.007322 0.006739 0.007059 474.54万 1.57%
2021-04-29 0.006543 0.007527 0.006381 0.00695 751.36万 6.22%
2021-04-28 0.006471 0.007042 0.006056 0.00657 566.91万 1.53%
2021-04-27 0.006006 0.006702 0.005099 0.006469 579.36万 7.71%
2021-04-26 0.005739 0.006006 0.005449 0.006006 276.56万 4.65%
2021-04-25 0.006027 0.006219 0.005207 0.005728 487万 -4.96%
2021-04-24 0.007181 0.007221 0.004467 0.006028 1021.24万 -16.06%
2021-04-23 0.007145 0.007588 0.006852 0.007181 509.01万 0.5%
2021-04-22 0.007037 0.007483 0.006917 0.007162 431.4万 1.78%
2021-04-21 0.006931 0.007214 0.006547 0.007032 735.04万 1.46%
2021-04-20 0.007335 0.008208 0.006773 0.007011 674.26万 -4.42%
2021-04-19 0.008107 0.008181 0.006248 0.007332 876.92万 -9.56%
2021-04-18 0.006723 0.008575 0.006524 0.008107 1595.4万 20.59%
2021-04-17 0.007188 0.007295 0.006397 0.006723 595.38万 -6.47%
2021-04-16 0.00708 0.007526 0.006827 0.007188 564.62万 1.53%
2021-04-15 0.007175 0.007967 0.006911 0.007086 658.42万 -1.24%
2021-04-14 0.007998 0.008009 0.006925 0.007175 683.79万 -10.29%
2021-04-13 0.00656 0.008507 0.006538 0.008007 1138.86万 22.06%
2021-04-12 0.006596 0.00701 0.006296 0.00656 609.28万 -0.55%
2021-04-11 0.006381 0.007233 0.006298 0.006578 848.32万 3.09%
2021-04-10 0.006653 0.007149 0.00629 0.006383 672.42万 -4.06%
2021-04-09 0.007079 0.007082 0.006506 0.006649 523.85万 -6.07%
2021-04-08 0.007346 0.007615 0.006232 0.007079 635.38万 -3.63%
2021-04-07 0.008018 0.008043 0.007133 0.00735 654.12万 -8.33%
2021-04-06 0.007385 0.0083 0.007098 0.008003 887.69万 8.37%
2021-04-05 0.008288 0.008321 0.007173 0.007392 787.2万 -10.81%
2021-04-04 0.008497 0.008673 0.008208 0.008288 598.89万 -2.46%
2021-04-03 0.007905 0.008847 0.007564 0.008518 987.54万 7.75%
2021-04-02 0.007195 0.008161 0.007192 0.007874 733.45万 9.44%
2021-04-01 0.00715 0.00842 0.007082 0.007193 986.16万 0.6%
2021-03-31 0.007376 0.007774 0.006969 0.007152 549.99万 -3.04%
2021-03-30 0.006418 0.007793 0.006054 0.007371 709.39万 14.85%
2021-03-29 0.006763 0.006828 0.006205 0.006418 307.83万 -5.1%
2021-03-28 0.006805 0.007211 0.006449 0.006763 632.5万 -0.62%
2021-03-27 0.006132 0.006846 0.00604 0.006823 406.29万 11.27%
2021-03-26 0.007185 0.007214 0.005751 0.006128 716.71万 -14.71%
2021-03-25 0.007378 0.007685 0.007001 0.007185 473.76万 -2.62%
2021-03-24 0.006506 0.007834 0.006411 0.007357 929.31万 13.08%
2021-03-23 0.006756 0.007018 0.006333 0.006443 469.77万 -4.63%
2021-03-22 0.006972 0.007233 0.006469 0.006756 392.27万 -3.1%
2021-03-21 0.007322 0.00753 0.006914 0.006972 501.69万 -4.78%
2021-03-20 0.007461 0.007503 0.006664 0.007325 596.27万 -1.82%
2021-03-19 0.007373 0.008193 0.007239 0.007393 564.73万 0.27%
2021-03-18 0.008142 0.008225 0.007142 0.007373 730.19万 -9.44%
2021-03-17 0.007217 0.008497 0.006469 0.008123 1264.71万 12.55%
2021-03-16 0.007425 0.008026 0.00679 0.007217 754.1万 -2.8%
2021-03-15 0.008256 0.008627 0.00713 0.007416 730.57万 -10.17%
2021-03-14 0.008615 0.009217 0.00679 0.00827 1747.8万 -4%
2021-03-13 0.006562 0.008954 0.006327 0.008641 2599.67万 31.68%
2021-03-12 0.005423 0.006639 0.005013 0.006504 1470.35万 19.93%
2021-03-11 0.004387 0.005457 0.004127 0.005457 584.17万 24.39%
2021-03-10 0.003922 0.004891 0.003912 0.004387 816.78万 11.86%
2021-03-09 0.003493 0.003953 0.003454 0.003915 398.95万 12.08%
2021-03-08 0.003224 0.00354 0.003223 0.003495 185.96万 8.41%
2021-03-07 0.003127 0.003279 0.003083 0.003224 144.28万 3.1%
2021-03-06 0.003385 0.003416 0.003121 0.003127 155.96万 -7.62%
2021-03-05 0.003532 0.003594 0.003325 0.003385 160.54万 -4.16%
2021-03-04 0.003258 0.003664 0.003174 0.00353 243.6万 8.35%
2021-03-03 0.003423 0.003511 0.003251 0.003258 161.18万 -4.82%
2021-03-02 0.002961 0.003446 0.002909 0.003417 170.44万 15.4%
2021-03-01 0.003257 0.003335 0.002879 0.002961 202.37万 -9.09%
2021-02-28 0.003259 0.003401 0.003172 0.003257 166.09万 -0.06%
2021-02-27 0.003588 0.003668 0.003026 0.003259 239.78万 -9.17%
2021-02-26 0.003475 0.003639 0.003369 0.003588 171.07万 3.25%
2021-02-25 0.003327 0.003901 0.003068 0.003476 442.91万 4.48%
2021-02-24 0.003289 0.003438 0.00263 0.003327 412.14万 1.16%
2021-02-23 0.003493 0.003981 0.002871 0.003289 489.55万 -5.84%
2021-02-22 0.003337 0.003566 0.003186 0.003499 236.3万 4.85%
2021-02-21 0.003374 0.003531 0.003223 0.003332 267.2万 -1.24%
2021-02-20 0.003444 0.00375 0.00337 0.00338 251.82万 -1.86%
2021-02-19 0.003049 0.003772 0.003031 0.003457 339.04万 13.38%
2021-02-18 0.0033 0.003313 0.002934 0.003048 248.85万 -7.64%
2021-02-17 0.003278 0.003508 0.00312 0.003292 308.02万 0.43%
2021-02-16 0.003617 0.003849 0.002686 0.003278 372.88万 -9.37%
2021-02-15 0.003459 0.004027 0.003459 0.003613 286.73万 4.45%
2021-02-14 0.003853 0.003983 0.003381 0.003459 297.99万 -10.23%
2021-02-13 0.003104 0.004135 0.003079 0.003853 513.93万 24.13%
2021-02-12 0.003002 0.003494 0.002906 0.003104 450.93万 3.4%
2021-02-11 0.003656 0.003718 0.002664 0.003009 682.43万 -17.7%
2021-02-10 0.004021 0.004413 0.003029 0.003682 899.63万 -8.43%
2021-02-09 0.001977 0.004199 0.001965 0.00409 1316.41万 106.88%
2021-02-08 0.001816 0.002126 0.001778 0.001977 210.11万 8.87%
2021-02-07 0.001884 0.00195 0.001688 0.001816 207.67万 -3.61%
2021-02-06 0.001389 0.001934 0.001338 0.001884 278.4万 35.64%
2021-02-05 0.001586 0.001662 0.00115 0.001389 297.14万 -12.42%
2021-02-04 0.00098755 0.001676 0.00096886 0.00158 457.2万 59.99%
2021-02-03 0.00084487 0.00099388 0.00083465 0.00098755 99.69万 16.89%
2021-02-02 0.00085463 0.00086558 0.00074735 0.00085133 95.08万 -0.39%
2021-02-01 0.00091819 0.00096255 0.00083187 0.00085463 76.6万 -6.92%
2021-01-31 0.00073117 0.001188 0.0006986 0.00092384 174.19万 26.35%
2021-01-30 0.000743 0.00075959 0.00067316 0.0007249 83.52万 -2.44%
2021-01-29 0.00071693 0.00077579 0.00067279 0.000743 50.02万 3.64%
2021-01-28 0.00081191 0.00083162 0.00069905 0.00071613 43.36万 -11.8%
2021-01-27 0.00085662 0.00091508 0.00077131 0.00081191 72.1万 -5.22%
2021-01-26 0.00070563 0.00086288 0.0006953 0.0008563 66.98万 21.35%
2021-01-25 0.00075382 0.00075623 0.00066082 0.00070237 73.55万 -6.83%
2021-01-24 0.00065935 0.00086254 0.00064748 0.00075382 91.1万 14.33%
2021-01-23 0.00065778 0.00067728 0.00053044 0.00065935 76.37万 0.24%
2021-01-22 0.00070847 0.00076393 0.00063452 0.00065778 63.37万 -7.15%
2021-01-21 0.00088373 0.00090731 0.00063878 0.00070847 97.68万 -19.83%
2021-01-20 0.00075883 0.00099471 0.00072485 0.0008885 114.97万 17.09%
2021-01-19 0.001155 0.001161 0.00061892 0.00075883 251.47万 -34.3%
2021-01-18 0.00089816 0.001236 0.00089603 0.001155 247.91万 28.6%
2021-01-17 0.00080502 0.00090309 0.00076046 0.00089816 99.66万 11.57%
2021-01-16 0.00064249 0.00085284 0.00063868 0.00080502 153.48万 25.3%
2021-01-15 0.00051798 0.00065524 0.00051601 0.00064249 52.66万 24.04%
2021-01-14 0.00049642 0.00054763 0.00044611 0.00051746 44.19万 4.24%
2021-01-13 0.00037062 0.00060041 0.00034444 0.00049642 86.87万 33.94%
2021-01-12 0.00046114 0.00046513 0.00034549 0.00036968 39.53万 -19.83%
2021-01-11 0.00045264 0.00053325 0.00044184 0.00046168 62.86万 2%
2021-01-10 0.00033171 0.00046893 0.00032749 0.00045244 70.92万 36.4%
2021-01-09 0.00030791 0.00034662 0.00027126 0.0003304 41.15万 7.3%
2021-01-08 0.00034101 0.00036413 0.00027842 0.00030972 38.95万 -9.18%
2021-01-07 0.00029873 0.00036146 0.00029236 0.00034101 76.49万 14.15%
2021-01-06 0.00023909 0.00030157 0.00023041 0.00029873 36.95万 24.94%
2021-01-05 0.0001838 0.00029445 0.00018379 0.0002391 41.56万 30.09%
2021-01-04 0.00018323 0.00019402 0.00017262 0.00018379 10.8万 0.31%
2021-01-03 0.0001753 0.00018321 0.00016796 0.00018254 3.64万 4.13%
2021-01-02 0.00016762 0.00018034 0.00016447 0.00017719 7.24万 5.71%
2021-01-01 0.00016353 0.00017307 0.00015979 0.00016639 4.7万 1.75%

回顶部