tel币今日最新价格 实时

$ 0.00253848 涨幅：-3.23%
更新时间：2024-06-29 00:30:04

24H最高/最低价格

H：¥0.0204 / $0.00280758
L：¥0.0192 / $0.00264852

今年最高/最低价格

H：¥0.05 / $0.01
L：¥0.01 / $0

历史最高/最低价格

H：¥0.47 / $0.064483
L：¥0.0005 / $0.00006474

Telcoin交易平台推荐

欧易OKX 币安Binance
tel走势图加载中...
  • tel币历史价格表
  • tel币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.002601 0.002687 0.002545 0.002563 24.99万 -1.46%
2024-06-26 0.002376 0.002633 0.00235 0.002601 94.01万 9.47%
2024-06-25 0.002399 0.002473 0.002292 0.002376 48.87万 -0.96%
2024-06-24 0.002357 0.002433 0.002275 0.002399 26.68万 1.78%
2024-06-23 0.002217 0.002524 0.002196 0.002357 54.79万 6.31%
2024-06-22 0.002245 0.002295 0.002169 0.002216 155.7万 -1.29%
2024-06-21 0.002347 0.002431 0.002224 0.002245 93.09万 -4.35%
2024-06-20 0.00224 0.002496 0.002215 0.002347 83.04万 4.78%
2024-06-19 0.002549 0.002626 0.002167 0.00224 102.66万 -12.12%
2024-06-18 0.002549 0.002626 0.002167 0.00224 102.66万 -12.122400941546%
2024-06-17 0.002726 0.002882 0.002696 0.002758 24.68万 1.17%
2024-06-16 0.002751 0.002796 0.002603 0.002753 77.24万 0.07%
2024-06-15 0.002673 0.002923 0.00259 0.002751 105.8万 2.92%
2024-06-14 0.002744 0.002781 0.002619 0.002673 40.39万 -2.59%
2024-06-13 0.002699 0.002755 0.00254 0.002744 71.32万 1.67%
2024-06-12 0.002921 0.00294 0.002628 0.002689 1.47万 -7.94%
2024-06-11 0.00283 0.003025 0.0028 0.002907 2.24万 2.72%
2024-06-10 0.002989 0.003 0.002818 0.00283 2.25万 -5.32%
2024-06-09 0.003329 0.00333 0.002907 0.002989 2.95万 -10.21%
2024-06-08 0.003278 0.003479 0.003217 0.003329 3.75万 1.56%
2024-06-07 0.003224 0.003401 0.003178 0.003278 3.74万 1.67%
2024-06-06 0.003039 0.003295 0.003014 0.003224 4.41万 6.09%
2024-06-05 0.003129 0.003133 0.002802 0.003035 3.11万 -3%
2024-06-04 0.003224 0.004808 0.0029 0.003129 6.05万 -2.95%
2024-06-03 0.003411 0.003412 0.003189 0.003225 3.71万 -5.45%
2024-06-02 0.0034 0.003439 0.003253 0.003411 3.49万 0.32%
2024-06-01 0.003337 0.0035 0.003292 0.003357 1.49万 0.6%
2024-05-31 0.003399 0.003451 0.003281 0.003334 1.47万 -1.91%
2024-05-30 0.003467 0.003508 0.003271 0.003399 3.6万 -1.96%
2024-05-29 0.00362 0.003698 0.003438 0.003467 3.41万 -4.23%
2024-05-28 0.003627 0.003705 0.003512 0.00362 2.8万 -0.19%
2024-05-27 0.003671 0.003782 0.003619 0.003627 4.1万 -1.2%
2024-05-26 0.003679 0.003784 0.003625 0.003671 2.23万 -0.22%
2024-05-25 0.003729 0.003834 0.003563 0.003688 2.11万 -1.1%
2024-05-24 0.003916 0.003961 0.003695 0.003729 2.6万 -4.78%
2024-05-23 0.003915 0.003934 0.003805 0.003916 1.63万 0.03%
2024-05-22 0.003777 0.004183 0.003744 0.003915 4.97万 3.65%
2024-05-21 0.003832 0.003858 0.003702 0.003771 2.56万 -1.59%
2024-05-20 0.00408 0.004091 0.003789 0.003832 2.78万 -6.08%
2024-05-19 0.00414 0.004205 0.003979 0.00408 4.88万 -1.45%
2024-05-18 0.003821 0.004281 0.003765 0.00414 8.31万 8.35%
2024-05-17 0.003946 0.004116 0.003767 0.003821 5.7万 -3.17%
2024-05-16 0.003517 0.004169 0.003406 0.003946 7.86万 12.2%
2024-05-15 0.003873 0.003873 0.003423 0.003517 7.74万 -9.19%
2024-05-14 0.003359 0.003896 0.003291 0.00371 5.85万 10.45%
2024-05-13 0.003389 0.003491 0.003301 0.003359 1.79万 -0.89%
2024-05-12 0.003486 0.003493 0.003309 0.003406 43.52万 -2.29%
2024-05-11 0.00341 0.003729 0.00339 0.003488 4.17万 2.29%
2024-05-10 0.003327 0.003527 0.00278 0.003411 7.01万 2.52%
2024-05-09 0.003596 0.003646 0.003124 0.003327 8.52万 -7.48%
2024-05-08 0.003636 0.003808 0.003437 0.003596 3.99万 -1.1%
2024-05-07 0.003418 0.0037 0.003302 0.003636 4.17万 6.38%
2024-05-06 0.003761 0.003761 0.003393 0.003457 2.69万 -8.08%
2024-05-05 0.003385 0.003958 0.003385 0.003908 9.2万 15.45%
2024-05-04 0.002997 0.003788 0.002958 0.003385 6.99万 12.95%
2024-05-03 0.002831 0.003068 0.002729 0.002956 4.99万 4.42%
2024-05-02 0.002677 0.002906 0.002317 0.002831 4.47万 5.75%
2024-05-01 0.002803 0.002862 0.002567 0.002677 1.3万 -4.5%
2024-04-30 0.002923 0.002963 0.0028 0.002803 2.13万 -4.11%
2024-04-29 0.002882 0.002998 0.002843 0.002923 1.22万 1.42%
2024-04-28 0.002877 0.002954 0.002849 0.002882 1.82万 0.17%
2024-04-27 0.002923 0.003242 0.002867 0.002877 3.39万 -1.57%
2024-04-26 0.003063 0.003069 0.002828 0.002923 2.36万 -4.57%
2024-04-25 0.00311 0.003232 0.003 0.003063 2.92万 -1.51%
2024-04-24 0.003123 0.003262 0.003014 0.00311 1.77万 -0.42%
2024-04-23 0.003339 0.003348 0.003123 0.003123 2.53万 -6.47%
2024-04-22 0.00318 0.003456 0.003138 0.003353 44.94万 5.44%
2024-04-21 0.003079 0.003195 0.002916 0.003134 3.1万 1.79%
2024-04-20 0.003164 0.003226 0.002884 0.003079 5.86万 -2.69%
2024-04-19 0.002853 0.003242 0.002842 0.003242 5.52万 13.63%
2024-04-18 0.002935 0.003102 0.002834 0.002853 3.82万 -2.79%
2024-04-17 0.003187 0.003203 0.002931 0.002931 4.05万 -8.03%
2024-04-16 0.003206 0.003457 0.003055 0.003179 4.87万 -0.84%
2024-04-15 0.003563 0.003563 0.002829 0.003206 10.59万 -10.02%
2024-04-14 0.003651 0.00368 0.003269 0.00356 6.75万 -2.49%
2024-04-13 0.003863 0.004034 0.003581 0.003651 4.37万 -5.49%
2024-04-12 0.003969 0.004128 0.003863 0.003863 3.17万 -2.67%
2024-04-11 0.004052 0.0042 0.003882 0.003969 3.59万 -2.05%
2024-04-10 0.003875 0.004411 0.003875 0.004052 6.15万 4.57%
2024-04-09 0.003732 0.004034 0.00365 0.003848 4.14万 3.11%
2024-04-08 0.003793 0.003793 0.00366 0.003744 2.01万 -1.29%
2024-04-07 0.003753 0.003869 0.003683 0.003793 3.25万 1.07%
2024-04-06 0.003678 0.003905 0.003511 0.003753 7.32万 2.04%
2024-04-05 0.003636 0.003738 0.003514 0.003678 4.12万 1.16%
2024-04-04 0.003614 0.003738 0.003492 0.003631 5.61万 0.47%
2024-04-03 0.003875 0.003991 0.003379 0.003701 8.49万 -4.49%
2024-04-02 0.004044 0.00415 0.003841 0.003891 10.95万 -3.78%
2024-04-01 0.004201 0.004244 0.003975 0.004034 3.71万 -3.98%
2024-03-31 0.003995 0.004374 0.003995 0.004201 8.2万 5.16%
2024-03-30 0.003948 0.004233 0.003819 0.003995 7.31万 1.19%
2024-03-29 0.004076 0.004198 0.003795 0.003952 6.68万 -3.04%
2024-03-28 0.004393 0.004472 0.003851 0.004021 28.38万 -8.47%
2024-03-27 0.004317 0.004859 0.004265 0.004265 16.65万 -1.2%
2024-03-26 0.004366 0.004497 0.004065 0.004317 6.67万 -1.12%
2024-03-25 0.004179 0.004496 0.00405 0.004388 3.45万 5%
2024-03-24 0.003809 0.004398 0.003709 0.004173 6.18万 9.56%
2024-03-23 0.004203 0.004212 0.00366 0.003858 128.33万 -8.21%
2024-03-22 0.00382 0.0049 0.003703 0.00416 21.33万 8.9%
2024-03-21 0.00369 0.004092 0.003573 0.00382 12.81万 3.52%
2024-03-20 0.003994 0.004049 0.0033 0.003687 11.27万 -7.69%
2024-03-19 0.004359 0.004574 0.003932 0.003991 9.71万 -8.44%
2024-03-18 0.004768 0.004781 0.003824 0.004347 19.68万 -8.83%
2024-03-17 0.004728 0.005376 0.00457 0.004749 10.91万 0.44%
2024-03-16 0.005041 0.005284 0.004424 0.004728 18.41万 -6.21%
2024-03-15 0.005362 0.005786 0.004942 0.004978 13.92万 -7.16%
2024-03-14 0.004797 0.006478 0.004485 0.005369 19.4万 11.92%
2024-03-13 0.00444 0.00513 0.004345 0.004797 22.11万 8.04%
2024-03-12 0.003895 0.004515 0.003466 0.00444 15.58万 13.99%
2024-03-11 0.004214 0.004637 0.003842 0.003842 9.64万 -8.83%
2024-03-10 0.00368 0.004372 0.00362 0.004217 18.91万 14.59%
2024-03-09 0.003189 0.00422 0.003186 0.00375 19.29万 17.59%
2024-03-08 0.002967 0.003353 0.002898 0.003326 13.75万 12.1%
2024-03-07 0.003069 0.00325 0.002356 0.00297 19.28万 -3.23%
2024-03-06 0.002601 0.003198 0.002533 0.003037 18.42万 16.76%
2024-03-05 0.002365 0.002626 0.002284 0.002599 8.35万 9.89%
2024-03-04 0.001967 0.002381 0.001935 0.002365 5.1万 20.23%
2024-03-03 0.001967 0.002005 0.001916 0.001967 2.64万 --
2024-03-02 0.001956 0.00209 0.001905 0.001967 2.73万 0.56%
2024-03-01 0.001898 0.001969 0.0018 0.001969 4.04万 3.74%
2024-02-29 0.001857 0.001926 0.001788 0.001921 1.59万 3.45%
2024-02-28 0.001798 0.001967 0.001798 0.001857 5.39万 3.28%
2024-02-27 0.001629 0.001818 0.001596 0.001789 4.53万 9.82%
2024-02-26 0.001398 0.001646 0.001397 0.001627 6.26万 16.38%
2024-02-25 0.001382 0.001457 0.001368 0.001398 1.25万 1.16%
2024-02-24 0.001375 0.001399 0.001348 0.001381 7408.59 0.44%
2024-02-23 0.00134 0.001396 0.001327 0.001363 1.41万 1.72%
2024-02-22 0.001339 0.001372 0.001306 0.00134 9021.32 0.07%
2024-02-21 0.001405 0.001405 0.001326 0.001339 1.25万 -4.7%
2024-02-20 0.001385 0.001446 0.001361 0.001405 1.74万 1.44%
2024-02-19 0.001366 0.001403 0.001355 0.001364 9107.15 -0.15%
2024-02-18 0.001326 0.001449 0.001326 0.001366 1.1万 3.02%
2024-02-17 0.001456 0.001484 0.00132 0.001368 1.6万 -6.04%
2024-02-16 0.001462 0.001527 0.001406 0.001456 1.72万 -0.41%
2024-02-15 0.001461 0.001502 0.001393 0.001462 1.69万 0.07%
2024-02-14 0.001454 0.00157 0.001441 0.001461 3.22万 0.48%
2024-02-13 0.0015 0.001527 0.001359 0.001435 7691.52 -4.33%
2024-02-12 0.001458 0.001587 0.001415 0.0015 3.33万 2.88%
2024-02-11 0.001343 0.001487 0.001289 0.001458 3.79万 8.56%
2024-02-10 0.001249 0.001351 0.001228 0.001343 3.05万 7.53%
2024-02-09 0.00118 0.001249 0.00118 0.001249 5609.82 5.85%
2024-02-08 0.001209 0.001229 0.001152 0.00118 8267.36 -2.4%
2024-02-07 0.001252 0.0013 0.00116 0.001209 1.68万 -3.43%
2024-02-06 0.001184 0.0013 0.00115 0.001252 1.13万 5.74%
2024-02-05 0.001173 0.001218 0.001145 0.001184 3955.84 0.94%
2024-02-04 0.001138 0.001216 0.001111 0.001173 1.66万 3.08%
2024-02-03 0.00118 0.001225 0.001136 0.001138 6679.68 -3.56%
2024-02-02 0.001155 0.00118 0.001011 0.00118 1.99万 2.16%
2024-02-01 0.001194 0.001202 0.001144 0.001155 8399.58 -3.27%

回顶部