sxp币今日最新价格 实时

$ 0.2444 涨幅：-0.79%
更新时间：2024-07-01 06:20:04

24H最高/最低价格

H：¥2.0547 / $0.282728
L：¥1.8975 / $0.261096

2023年最高价格/最低价格

H：¥6.54 / $0.9 (2023-04-05)
L：¥1.42 / $0.2 (2023-01-01)

历史最高/最低价格

H：¥42.08 / $5.79
L：¥1.1722 / $0.161303

SXP交易平台推荐

欧易OKX 币安Binance
sxp走势图加载中...
  • sxp币历史价格表
  • sxp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.4228 0.4256 0.4027 0.4083 1224.66万 -3.43%
2023-12-30 0.4198 0.4373 0.4063 0.4231 2272.75万 0.79%
2023-12-29 0.4473 0.4485 0.4165 0.419 2694.08万 -6.33%
2023-12-28 0.436 0.4617 0.4236 0.4473 5124.74万 2.59%
2023-12-27 0.4175 0.4494 0.4035 0.4349 3929.72万 4.17%
2023-12-26 0.4116 0.4202 0.396 0.419 1857.21万 1.8%
2023-12-25 0.4016 0.42 0.4011 0.4124 1483.74万 2.69%
2023-12-24 0.4059 0.4108 0.3984 0.4015 982.89万 -1.08%
2023-12-23 0.3945 0.4068 0.3941 0.4052 1452.99万 2.71%
2023-12-22 0.4045 0.4089 0.3897 0.3924 1452.23万 -2.99%
2023-12-21 0.3773 0.3963 0.3705 0.3963 1075.61万 5.04%
2023-12-20 0.3719 0.3915 0.3703 0.3774 1055.61万 1.48%
2023-12-19 0.398 0.4026 0.3602 0.3727 1732.28万 -6.36%
2023-12-18 0.4071 0.4071 0.3897 0.3985 1027.32万 -2.11%
2023-12-17 0.3901 0.4091 0.3828 0.4071 1381.97万 4.36%
2023-12-16 0.3936 0.3999 0.3872 0.3886 1122.21万 -1.27%
2023-12-15 0.3848 0.3977 0.3812 0.3936 1548.69万 2.29%
2023-12-14 0.3873 0.3939 0.375 0.3846 1199.69万 -0.7%
2023-12-13 0.3829 0.3952 0.3718 0.3871 1550.08万 1.1%
2023-12-12 0.4148 0.4208 0.3783 0.3834 2102.87万 -7.57%
2023-12-11 0.432 0.4337 0.4033 0.4137 1885.82万 -4.24%
2023-12-10 0.4284 0.4386 0.4095 0.4331 3319.71万 1.1%
2023-12-09 0.4059 0.4438 0.4039 0.4283 8413.58万 5.52%
2023-12-08 0.3855 0.4183 0.3772 0.4082 7597.16万 5.89%
2023-12-07 0.3777 0.3852 0.37 0.385 2105.42万 1.93%
2023-12-06 0.3639 0.382 0.363 0.3791 1711.92万 4.18%
2023-12-05 0.3586 0.3742 0.3571 0.3622 1725.48万 1%
2023-12-04 0.3631 0.3668 0.357 0.3581 1045.21万 -1.38%
2023-12-03 0.3572 0.3673 0.3559 0.363 1002.31万 1.62%
2023-12-02 0.3514 0.3594 0.35 0.3567 948.49万 1.51%
2023-12-01 0.3511 0.3678 0.3467 0.3514 2262.88万 0.09%
2023-11-30 0.3451 0.3603 0.3418 0.3513 1887.29万 1.8%
2023-11-29 0.3413 0.3501 0.3357 0.3451 730.21万 1.11%
2023-11-28 0.3532 0.3554 0.3412 0.3415 1118.98万 -3.31%
2023-11-27 0.3598 0.3637 0.3518 0.3519 600.63万 -2.2%
2023-11-26 0.3606 0.3654 0.3565 0.3597 743.61万 -0.25%
2023-11-25 0.3504 0.3622 0.3504 0.3606 791.43万 2.91%
2023-11-24 0.3383 0.3589 0.3351 0.3497 1495.9万 3.37%
2023-11-23 0.3565 0.3591 0.3282 0.3383 1901.5万 -5.11%
2023-11-22 0.3735 0.3836 0.3503 0.3568 1166.2万 -4.47%
2023-11-21 0.361 0.3773 0.361 0.3735 1157.11万 3.46%
2023-11-20 0.3626 0.3641 0.3522 0.3608 653.99万 -0.5%
2023-11-19 0.3532 0.3685 0.3493 0.362 1207.95万 2.49%
2023-11-18 0.3723 0.3737 0.3509 0.3509 1622.9万 -5.75%
2023-11-17 0.3689 0.3957 0.3677 0.3705 3055.82万 0.43%
2023-11-16 0.3679 0.3703 0.3524 0.3684 1571.07万 0.14%
2023-11-15 0.3925 0.3946 0.3631 0.3687 1985.39万 -6.06%
2023-11-14 0.3781 0.4049 0.3729 0.3925 3401.7万 3.81%
2023-11-13 0.3832 0.389 0.3679 0.3781 2004.32万 -1.33%
2023-11-12 0.369 0.3868 0.3689 0.3823 1959.94万 3.6%
2023-11-11 0.3659 0.3988 0.3388 0.3689 4715.4万 0.82%
2023-11-10 0.3587 0.3714 0.3587 0.3659 2084.21万 2.01%
2023-11-05 0.3505 0.3521 0.3405 0.3434 2206.69万 -2.03%
2023-11-04 0.3328 0.3566 0.3323 0.3496 5710.52万 5.05%
2023-11-03 0.3119 0.362 0.3119 0.3337 4440.62万 6.99%
2023-11-02 0.3085 0.3225 0.2979 0.3119 854.79万 1.1%
2023-11-01 0.3217 0.328 0.3062 0.3086 1114.71万 -4.07%
2023-10-31 0.3188 0.3235 0.315 0.322 1064.08万 1%
2023-10-30 0.3156 0.3212 0.3127 0.319 752.54万 1.08%
2023-10-29 0.3093 0.3155 0.3035 0.3155 742.1万 2%
2023-10-28 0.296 0.312 0.2947 0.3095 1364.46万 4.56%
2023-10-27 0.3094 0.3136 0.2939 0.2961 1024.43万 -4.3%
2023-10-26 0.2968 0.3106 0.2967 0.31 1002.78万 4.45%
2023-10-25 0.2896 0.3098 0.2888 0.2975 1678.26万 2.73%
2023-10-24 0.2814 0.2924 0.2811 0.2893 728.34万 2.81%
2023-10-23 0.2874 0.2896 0.2808 0.2812 689.97万 -2.16%
2023-10-22 0.2762 0.287 0.276 0.287 569.47万 3.91%
2023-10-21 0.2704 0.2796 0.2693 0.2762 702.94万 2.14%
2023-10-20 0.2754 0.2788 0.2702 0.2702 797.94万 -1.89%
2023-10-19 0.285 0.2899 0.2748 0.2754 1074.46万 -3.37%
2023-10-18 0.2873 0.297 0.2823 0.2852 1760.58万 -0.73%
2023-10-17 0.2785 0.2887 0.2757 0.287 1180.34万 3.05%
2023-10-16 0.2813 0.2819 0.2761 0.2784 686.53万 -1.03%
2023-10-15 0.2724 0.2841 0.2724 0.2809 995.55万 3.12%
2023-10-14 0.2714 0.2754 0.2694 0.2728 401.44万 0.52%
2023-10-12 0.2809 0.2818 0.2743 0.2744 394.04万 -2.31%
2023-10-11 0.2809 0.2841 0.279 0.2809 490.49万 --
2023-10-10 0.2948 0.2968 0.2802 0.2822 657.17万 -4.27%
2023-10-09 0.2981 0.302 0.2907 0.2938 824.07万 -1.44%
2023-10-08 0.2864 0.3088 0.2854 0.2983 2633.12万 4.16%
2023-10-07 0.2807 0.2866 0.2796 0.2862 420.03万 1.96%
2023-10-06 0.2797 0.2842 0.2795 0.2804 403.07万 0.25%
2023-10-05 0.288 0.2899 0.2774 0.28 698.76万 -2.78%
2023-10-04 0.2971 0.2988 0.2877 0.2878 908.96万 -3.13%
2023-10-03 0.2997 0.3068 0.2971 0.2975 833.73万 -0.73%
2023-10-02 0.2998 0.3025 0.2972 0.2999 686.02万 0.03%
2023-10-01 0.2994 0.3007 0.2963 0.2992 463.63万 -0.07%
2023-09-30 0.3056 0.3079 0.2953 0.2994 1087.02万 -2.03%
2023-09-29 0.3009 0.3055 0.2965 0.3048 1361.57万 1.3%
2023-09-28 0.2851 0.3087 0.2831 0.3009 2636.67万 5.54%
2023-09-27 0.2873 0.2922 0.2843 0.2849 845.94万 -0.84%
2023-09-26 0.3043 0.3075 0.2841 0.2873 1412.68万 -5.59%
2023-09-25 0.2939 0.3296 0.2935 0.305 5078.26万 3.78%
2023-09-24 0.2949 0.302 0.2919 0.2939 1038.09万 -0.34%
2023-09-23 0.2861 0.2965 0.2854 0.2952 1384.68万 3.18%
2023-09-22 0.2995 0.3022 0.2825 0.2861 1388.73万 -4.47%
2023-09-21 0.2812 0.307 0.2774 0.2993 4329.28万 6.44%
2023-09-20 0.2784 0.282 0.2722 0.2808 942.56万 0.86%
2023-09-19 0.2891 0.2891 0.2702 0.2782 1374.5万 -3.77%
2023-09-18 0.3098 0.3186 0.2867 0.2889 4003.61万 -6.75%
2023-09-17 0.2657 0.3356 0.2657 0.3107 1.4亿 16.94%
2023-09-16 0.2626 0.2663 0.2608 0.265 603.72万 0.91%
2023-09-15 0.2611 0.2631 0.2558 0.2631 573.67万 0.77%
2023-09-14 0.2534 0.2611 0.2499 0.2611 542.92万 3.04%
2023-09-13 0.253 0.2596 0.2482 0.2531 556.32万 0.04%
2023-09-12 0.2627 0.2671 0.2507 0.253 745.77万 -3.69%
2023-09-11 0.2805 0.2845 0.2605 0.2631 1145.22万 -6.2%
2023-09-10 0.2673 0.2872 0.2656 0.2817 1850.84万 5.39%
2023-09-09 0.2576 0.2718 0.257 0.2676 1031.36万 3.88%
2023-09-08 0.2543 0.2588 0.2519 0.257 278.13万 1.06%
2023-09-07 0.2576 0.2606 0.2536 0.2545 435.86万 -1.2%
2023-09-06 0.2508 0.2588 0.2486 0.2576 319.32万 2.71%
2023-09-05 0.2538 0.2553 0.2491 0.251 332.83万 -1.1%
2023-09-04 0.2516 0.2574 0.248 0.2538 453.76万 0.87%
2023-09-03 0.2532 0.2539 0.2482 0.251 407.27万 -0.87%
2023-09-02 0.2665 0.2673 0.2517 0.2535 652.52万 -4.88%
2023-09-01 0.2722 0.2759 0.2674 0.2675 447.87万 -1.73%
2023-08-31 0.2786 0.2833 0.2718 0.2723 704.76万 -2.26%
2023-08-30 0.2685 0.277 0.2585 0.2767 718.87万 3.05%
2023-08-29 0.2696 0.2825 0.2658 0.2684 1272.04万 -0.45%
2023-08-28 0.2712 0.272 0.2674 0.2694 249.87万 -0.66%
2023-08-27 0.2719 0.2743 0.2702 0.2706 280.99万 -0.48%
2023-08-26 0.2746 0.2795 0.2698 0.2719 743.62万 -0.98%
2023-08-25 0.2721 0.2795 0.2719 0.2746 734.6万 0.92%
2023-08-24 0.2645 0.2722 0.2586 0.2721 669.89万 2.87%
2023-08-22 0.2767 0.2818 0.2662 0.2663 843.78万 -3.76%
2023-08-21 0.2662 0.289 0.2657 0.2764 3371.21万 3.83%
2023-08-20 0.2591 0.2652 0.2578 0.2652 505.52万 2.35%
2023-08-19 0.2821 0.2866 0.2475 0.2591 1504.49万 -8.15%
2023-08-18 0.2993 0.3026 0.282 0.2821 929.18万 -5.75%
2023-08-17 0.3284 0.3289 0.2977 0.2997 1363.76万 -8.74%
2023-08-16 0.3364 0.3386 0.3281 0.3286 514.06万 -2.32%
2023-08-15 0.3298 0.3369 0.3291 0.3358 572.05万 1.82%
2023-08-03 0.3435 0.3485 0.3398 0.3404 729.04万 -0.9%
2023-08-02 0.3459 0.3501 0.3365 0.3435 912.9万 -0.69%
2023-08-01 0.347 0.3562 0.3384 0.3463 997.83万 -0.2%
2023-07-31 0.3497 0.3543 0.3449 0.347 609.01万 -0.77%
2023-07-30 0.3481 0.3505 0.3451 0.3497 431.42万 0.46%
2023-07-29 0.341 0.3506 0.3377 0.3478 577.81万 1.99%
2023-07-28 0.3417 0.347 0.3375 0.341 606.51万 -0.2%
2023-07-27 0.3405 0.3428 0.3349 0.3418 810.98万 0.38%
2023-07-26 0.3488 0.3497 0.3378 0.3405 958.79万 -2.38%
2023-07-25 0.3701 0.3737 0.3459 0.3487 1032.12万 -5.78%
2023-07-24 0.3705 0.3723 0.3631 0.3701 790.23万 -0.11%
2023-07-23 0.3651 0.3715 0.3633 0.3705 700.22万 1.48%
2023-07-22 0.3631 0.3674 0.3588 0.3651 835.27万 0.55%
2023-07-21 0.3655 0.3716 0.361 0.363 948.88万 -0.68%
2023-07-20 0.3618 0.3692 0.3567 0.3657 894.46万 1.08%
2023-07-19 0.3674 0.3786 0.3593 0.3619 1925.37万 -1.5%
2023-07-18 0.3686 0.3763 0.3631 0.3675 1679.06万 -0.3%
2023-07-17 0.3709 0.3739 0.365 0.3686 822.85万 -0.62%
2023-07-16 0.3849 0.3905 0.3576 0.3708 1898.93万 -3.66%
2023-07-15 0.3726 0.3887 0.3699 0.3851 2844.6万 3.35%
2023-07-14 0.3672 0.3739 0.3571 0.3725 1324.35万 1.44%
2023-07-13 0.3705 0.3767 0.3669 0.3671 1165.57万 -0.92%
2023-07-11 0.3835 0.3841 0.3615 0.3714 1786.37万 -3.16%
2023-07-10 0.3906 0.3926 0.3813 0.3836 1758.94万 -1.79%
2023-07-09 0.3955 0.4103 0.3857 0.3906 3843.46万 -1.24%
2023-07-08 0.3849 0.4124 0.3794 0.3955 7934.97万 2.75%
2023-07-07 0.3933 0.4354 0.3765 0.3847 1.4亿 -2.19%
2023-07-05 0.3794 0.384 0.3727 0.3731 1348.73万 -1.66%
2023-07-04 0.3806 0.3899 0.3749 0.3795 2498.9万 -0.29%
2023-07-03 0.3587 0.4137 0.3572 0.3806 1.1亿 6.11%
2023-07-02 0.3448 0.3622 0.3448 0.3583 2271.62万 3.92%
2023-07-01 0.3632 0.3723 0.336 0.3451 2309.02万 -4.98%
2023-06-30 0.3669 0.3713 0.3492 0.3623 1471.81万 -1.25%
2023-06-28 0.3741 0.39 0.3604 0.3727 4301.99万 -0.37%
2023-06-26 0.3885 0.4032 0.3831 0.3874 2335.2万 -0.28%
2023-06-25 0.3927 0.4012 0.3868 0.3889 3230.57万 -0.97%
2023-06-22 0.3449 0.3937 0.3443 0.3816 7075.73万 10.64%
2023-06-21 0.3508 0.3577 0.3397 0.3455 1774.42万 -1.51%
2023-06-20 0.3487 0.3621 0.3444 0.3508 3779.75万 0.6%
2023-06-19 0.3271 0.3656 0.3271 0.3481 5651.74万 6.42%
2023-06-18 0.3142 0.3342 0.3141 0.3275 1642.49万 4.23%
2023-06-17 0.3114 0.3203 0.3091 0.3143 1072.04万 0.93%
2023-06-16 0.3281 0.333 0.3054 0.3115 2662.71万 -5.06%
2023-06-15 0.3184 0.3414 0.3181 0.3281 2890.5万 3.05%
2023-06-14 0.3122 0.3445 0.3083 0.3185 4152.34万 2.02%
2023-06-13 0.3175 0.3256 0.3085 0.312 1339.62万 -1.73%
2023-06-12 0.3165 0.3288 0.3133 0.3171 1486.84万 0.19%
2023-06-11 0.3971 0.3989 0.2985 0.3165 4728.09万 -20.3%
2023-06-10 0.3948 0.4105 0.3852 0.3973 3014.1万 0.63%
2023-06-09 0.3944 0.4053 0.386 0.3948 2632.26万 0.1%
2023-06-08 0.4063 0.4178 0.3921 0.3943 3053.82万 -2.95%
2023-06-07 0.4093 0.4142 0.3926 0.4063 5071.56万 -0.73%
2023-06-06 0.4552 0.4621 0.4077 0.4077 4643.78万 -10.43%
2023-06-05 0.4716 0.4733 0.4516 0.4553 6478.36万 -3.46%
2023-06-04 0.4311 0.4803 0.4294 0.4732 9016.18万 9.77%
2023-06-03 0.427 0.443 0.4186 0.4312 4851.92万 0.98%
2023-06-02 0.4204 0.4472 0.415 0.427 8187.37万 1.57%
2023-06-01 0.4038 0.4473 0.4018 0.4213 1.0亿 4.33%
2023-05-31 0.4058 0.4091 0.4017 0.4039 899.67万 -0.47%
2023-05-30 0.4038 0.422 0.4035 0.4059 1511.54万 0.52%
2023-05-29 0.3944 0.407 0.3923 0.404 1012.56万 2.43%
2023-05-28 0.3971 0.3995 0.3924 0.3944 763.28万 -0.68%
2023-05-27 0.388 0.3994 0.3851 0.3971 1240.93万 2.35%
2023-05-26 0.3997 0.4009 0.3859 0.388 1450.63万 -2.93%
2023-05-25 0.4312 0.4318 0.3964 0.3995 1699.7万 -7.35%
2023-05-24 0.4288 0.4373 0.425 0.4318 1023.75万 0.7%
2023-05-23 0.4352 0.4368 0.4225 0.4288 1239.7万 -1.47%
2023-05-22 0.4484 0.449 0.4339 0.4346 1279.37万 -3.08%
2023-05-21 0.4421 0.4509 0.4408 0.4484 2011.99万 1.43%
2023-05-20 0.4387 0.4446 0.4295 0.4423 1996.77万 0.82%
2023-05-19 0.4246 0.4609 0.4226 0.4383 3795.94万 3.23%
2023-05-18 0.4323 0.4397 0.4226 0.4246 2141.55万 -1.78%
2023-05-17 0.4395 0.4428 0.4264 0.4323 2120.21万 -1.64%
2023-05-16 0.4417 0.4512 0.4329 0.44 2632.24万 -0.38%
2023-05-15 0.4373 0.4434 0.4283 0.4418 2399.49万 1.03%
2023-05-14 0.4468 0.4609 0.4339 0.4384 6371.63万 -1.88%
2023-05-13 0.4183 0.4848 0.4116 0.4466 1.7亿 6.77%
2023-05-12 0.4435 0.4491 0.4124 0.4183 3281.46万 -5.68%
2023-05-11 0.4467 0.4522 0.4181 0.4441 4407.39万 -0.58%
2023-05-10 0.4689 0.4689 0.4447 0.4467 3159.69万 -4.73%
2023-05-09 0.5023 0.5053 0.456 0.4686 4324.2万 -6.71%
2023-05-08 0.5013 0.5079 0.4947 0.5022 2892.29万 0.18%
2023-05-07 0.534 0.5487 0.501 0.5012 4875.35万 -6.14%
2023-05-06 0.5377 0.5421 0.5229 0.5342 4576.52万 -0.65%
2023-05-05 0.5359 0.557 0.5339 0.5378 4886.84万 0.35%
2023-05-04 0.5688 0.5732 0.5339 0.5359 6098.55万 -5.78%
2023-05-03 0.5387 0.5989 0.5343 0.569 1.4亿 5.62%
2023-05-02 0.558 0.5638 0.5317 0.5385 3577.2万 -3.49%
2023-05-01 0.5578 0.5615 0.55 0.5579 2689.69万 0.02%
2023-04-30 0.562 0.5707 0.5567 0.5579 3734.65万 -0.73%
2023-04-29 0.5771 0.5931 0.5547 0.5617 7320.29万 -2.67%
2023-04-28 0.6238 0.6238 0.5502 0.5771 1.5亿 -7.49%
2023-04-27 0.536 0.6405 0.5296 0.6224 2.3亿 16.12%
2023-04-26 0.5532 0.5562 0.526 0.5354 4831.67万 -3.22%
2023-04-25 0.587 0.5934 0.5484 0.5528 8707.8万 -5.83%
2023-04-24 0.5493 0.6416 0.5476 0.5874 2.8亿 6.94%
2023-04-23 0.5533 0.5853 0.5192 0.5497 1.2亿 -0.65%
2023-04-22 0.5549 0.6066 0.536 0.5538 1.9亿 -0.2%
2023-04-21 0.5977 0.6014 0.5548 0.5548 7347.73万 -7.18%
2023-04-20 0.6354 0.6384 0.5744 0.5977 7567.91万 -5.93%
2023-04-19 0.6304 0.6383 0.6159 0.6351 6497.81万 0.75%
2023-04-18 0.6559 0.6759 0.6272 0.6305 1.0亿 -3.87%
2023-04-17 0.684 0.6885 0.6468 0.6557 1.3亿 -4.14%
2023-04-16 0.6295 0.7178 0.6225 0.6834 4.2亿 8.56%
2023-04-15 0.5841 0.6798 0.5779 0.6296 3.8亿 7.79%
2023-04-14 0.5765 0.5978 0.5675 0.5841 9226.43万 1.32%
2023-04-13 0.6172 0.6196 0.5722 0.5764 1.1亿 -6.61%
2023-04-12 0.6153 0.6537 0.6088 0.617 1.4亿 0.28%
2023-04-11 0.6139 0.6469 0.6013 0.6145 1.9亿 0.1%
2023-04-10 0.6655 0.6658 0.6103 0.6134 1.5亿 -7.83%
2023-04-09 0.6802 0.7208 0.6564 0.6648 2.8亿 -2.26%
2023-04-08 0.7331 0.7337 0.6755 0.6799 2.1亿 -7.26%
2023-04-07 0.7511 0.762 0.6783 0.7322 7.0亿 -2.52%
2023-04-06 0.8173 0.8415 0.7496 0.7529 4.5亿 -7.88%
2023-04-05 0.8667 0.9001 0.777 0.8132 9.0亿 -6.17%
2023-04-04 0.6859 0.8791 0.6659 0.864 13.0亿 25.97%
2023-04-03 0.608 0.7386 0.5958 0.6818 8.9亿 12.14%
2023-04-02 0.6276 0.6676 0.5941 0.6066 6.8亿 -3.35%
2023-04-01 0.4762 0.6695 0.4557 0.6219 14.1亿 30.6%
2023-03-31 0.4438 0.5821 0.4252 0.477 11.8亿 7.48%
2023-03-30 0.2858 0.4658 0.2848 0.4507 8.8亿 57.7%
2023-03-29 0.255 0.3111 0.2508 0.2857 1.9亿 12.04%
2023-03-28 0.2683 0.2714 0.2497 0.2548 1196.13万 -5.03%
2023-03-27 0.2675 0.2717 0.2599 0.2682 874.87万 0.26%
2023-03-26 0.2722 0.2726 0.263 0.2677 989.47万 -1.65%
2023-03-25 0.2783 0.2809 0.2702 0.2721 1076.95万 -2.23%
2023-03-24 0.2776 0.2806 0.2591 0.2784 1817.09万 0.29%
2023-03-23 0.2797 0.2833 0.273 0.2778 1961.82万 -0.68%
2023-03-22 0.2907 0.2922 0.2698 0.2798 2225.4万 -3.75%
2023-03-21 0.2935 0.3025 0.2888 0.2907 2232.57万 -0.95%
2023-03-20 0.2911 0.295 0.2843 0.2934 1809.68万 0.79%
2023-03-19 0.2766 0.3016 0.2747 0.2911 2051.82万 5.24%
2023-03-18 0.2677 0.2825 0.2624 0.2767 1834.65万 3.36%
2023-03-17 0.2666 0.2691 0.2591 0.2678 1865.46万 0.45%
2023-03-16 0.2888 0.2917 0.2648 0.2664 1954.07万 -7.76%
2023-03-15 0.2662 0.2913 0.2626 0.2898 2225.08万 8.87%
2023-03-14 0.2318 0.2702 0.2311 0.2667 2389.04万 15.06%
2023-03-13 0.2289 0.2378 0.2272 0.2317 789.77万 1.22%
2023-03-12 0.2388 0.249 0.2279 0.2289 1314.09万 -4.15%
2023-03-11 0.2639 0.2646 0.2275 0.2388 1899.27万 -9.51%
2023-03-10 0.2695 0.2706 0.2559 0.2639 1287.21万 -2.08%
2023-03-09 0.2774 0.2793 0.2616 0.2695 1221.71万 -2.85%
2023-03-08 0.2845 0.2884 0.2716 0.2776 1162.26万 -2.43%
2023-03-07 0.2915 0.2927 0.2751 0.2847 1270.72万 -2.33%
2023-03-06 0.2903 0.2932 0.2816 0.2915 1112.93万 0.41%
2023-03-05 0.2928 0.2976 0.2893 0.2902 833.54万 -0.89%
2023-03-04 0.3161 0.3208 0.2868 0.2927 2019.46万 -7.4%
2023-03-03 0.3286 0.3305 0.3124 0.3161 1366.99万 -3.8%
2023-03-02 0.326 0.3326 0.3122 0.3286 1937.32万 0.8%
2023-03-01 0.3345 0.335 0.3211 0.3261 1176.68万 -2.51%
2023-02-28 0.3244 0.34 0.3217 0.3343 2198.98万 3.05%
2023-02-27 0.3221 0.325 0.3117 0.3244 1313.7万 0.71%
2023-02-26 0.3309 0.3309 0.3189 0.3223 2134.49万 -2.6%
2023-02-25 0.3333 0.3428 0.3284 0.3301 2151.14万 -0.96%
2023-02-24 0.3279 0.3427 0.325 0.3333 2086.34万 1.65%
2023-02-23 0.3445 0.3488 0.3259 0.3276 2658.07万 -4.91%
2023-02-22 0.3545 0.3653 0.3408 0.3445 3933.69万 -2.82%
2023-02-21 0.351 0.3562 0.3335 0.3548 3774.11万 1.08%
2023-02-20 0.333 0.3531 0.3296 0.3515 2458.9万 5.56%
2023-02-19 0.3315 0.3408 0.3288 0.333 2098.71万 0.45%
2023-02-18 0.3417 0.3432 0.3184 0.3316 3488.58万 -2.96%
2023-02-17 0.3336 0.3532 0.3266 0.3416 6772.28万 2.4%
2023-02-16 0.3245 0.3363 0.3211 0.3336 3428.51万 2.8%
2023-02-15 0.325 0.3354 0.3187 0.3246 4861.62万 -0.12%
2023-02-14 0.357 0.3794 0.3195 0.3256 2.4亿 -8.8%
2023-02-13 0.2874 0.3675 0.2849 0.3559 1.7亿 23.83%
2023-02-12 0.2819 0.2893 0.2812 0.2874 1269.51万 1.95%
2023-02-11 0.3071 0.3078 0.2762 0.2823 4241.59万 -8.08%
2023-02-10 0.3122 0.3158 0.2971 0.3072 2308.01万 -1.6%
2023-02-09 0.3143 0.3266 0.3096 0.3118 2087.95万 -0.8%
2023-02-08 0.3109 0.3185 0.3007 0.3142 1975.26万 1.06%
2023-02-07 0.2997 0.3123 0.2928 0.3111 2359.34万 3.8%
2023-02-06 0.3143 0.3239 0.2934 0.2996 2967.25万 -4.68%
2023-02-05 0.3031 0.3174 0.3006 0.3144 1715.74万 3.73%
2023-02-04 0.2987 0.3046 0.2897 0.3032 1928.88万 1.51%
2023-02-03 0.2682 0.3043 0.2663 0.2986 2744.26万 11.33%
2023-02-02 0.2803 0.2886 0.2672 0.2682 1587.34万 -4.32%
2023-02-01 0.2848 0.2898 0.2711 0.2803 1625.85万 -1.58%
2023-01-31 0.2981 0.3007 0.2811 0.2848 1510.57万 -4.46%
2023-01-30 0.2911 0.2985 0.2857 0.2981 1307.47万 2.4%
2023-01-29 0.293 0.2998 0.2886 0.2911 1298.24万 -0.65%
2023-01-28 0.2837 0.2942 0.2781 0.2927 1889.33万 3.17%
2023-01-27 0.2757 0.3031 0.274 0.2837 3740.85万 2.9%
2023-01-26 0.3134 0.32 0.2666 0.275 3408.42万 -12.25%
2023-01-25 0.281 0.3154 0.2798 0.3149 4841.83万 12.06%
2023-01-24 0.2776 0.2839 0.2695 0.2811 2050.72万 1.26%
2023-01-23 0.272 0.2814 0.2674 0.2779 1380.54万 2.17%
2023-01-22 0.2524 0.2794 0.2524 0.2722 2245.08万 7.84%
2023-01-21 0.2502 0.2546 0.2474 0.2526 977.63万 0.96%
2023-01-20 0.259 0.259 0.2431 0.2503 2287.59万 -3.36%
2023-01-19 0.2605 0.2742 0.257 0.2582 4183.17万 -0.88%
2023-01-18 0.2555 0.2629 0.2535 0.2602 1372.74万 1.84%
2023-01-17 0.2606 0.2654 0.2508 0.2558 1705.75万 -1.84%
2023-01-16 0.2575 0.2609 0.2499 0.2607 1870.16万 1.24%
2023-01-15 0.2416 0.2665 0.2395 0.2579 2634.8万 6.75%
2023-01-14 0.2319 0.2456 0.2316 0.2416 1131.43万 4.18%
2023-01-13 0.2249 0.2382 0.224 0.2318 1411.44万 3.07%
2023-01-12 0.2311 0.2311 0.2235 0.2246 1100.41万 -2.81%
2023-01-11 0.2252 0.2518 0.2198 0.2311 3208.5万 2.62%
2023-01-10 0.2128 0.226 0.2108 0.2252 1135.82万 5.83%
2023-01-09 0.2111 0.2128 0.2088 0.2128 432.05万 0.81%
2023-01-08 0.2073 0.213 0.2069 0.211 506.61万 1.78%
2023-01-07 0.2099 0.2108 0.2037 0.2073 712.43万 -1.24%
2023-01-06 0.2089 0.2107 0.2053 0.2097 650.75万 0.38%
2023-01-05 0.203 0.2105 0.2019 0.2088 602.44万 2.86%
2023-01-04 0.2044 0.2052 0.2021 0.2028 418.63万 -0.78%
2023-01-03 0.2008 0.2045 0.1987 0.2045 533.15万 1.84%
2023-01-02 0.2011 0.2016 0.199 0.2008 323.68万 -0.15%
2023-01-01 0.1999 0.2053 0.1953 0.201 1702.77万 0.55%

回顶部