sxp币今日最新价格 实时

$ 0.246403 涨幅：+1.39%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥2.0547 / $0.282728
L：¥1.8975 / $0.261096

2021年最高价格/最低价格

H：¥43.18 / $5.94 (2021-05-05)
L：¥4.7 / $0.65 (2021-01-01)

历史最高/最低价格

H：¥42.08 / $5.79
L：¥1.1722 / $0.161303

SXP交易平台推荐

欧易OKX 币安Binance
sxp走势图加载中...
  • sxp币历史价格表
  • sxp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.598 1.5988 1.4722 1.5313 6468.16万 -4.17%
2021-12-29 1.707 1.7374 1.577 1.5975 6676.61万 -6.41%
2021-12-28 1.6255 1.7108 1.625 1.7071 5104.12万 5.02%
2021-12-27 1.6687 1.671 1.598 1.6255 4079万 -2.59%
2021-12-26 1.6556 1.6811 1.6274 1.668 4459.29万 0.75%
2021-12-25 1.6494 1.7041 1.6175 1.6554 6616.24万 0.36%
2021-12-24 1.5784 1.6555 1.5394 1.6492 7391.14万 4.49%
2021-12-23 1.5324 1.6001 1.5173 1.5784 5780.89万 3%
2021-12-22 1.4584 1.5575 1.4565 1.5314 5816.95万 5.01%
2021-12-21 1.5217 1.5828 1.446 1.4607 7927.77万 -4.01%
2021-12-20 1.4955 1.6052 1.46 1.5223 8504.66万 1.79%
2021-12-19 1.4528 1.515 1.4327 1.496 3888.99万 2.97%
2021-12-18 1.5401 1.5417 1.4105 1.4506 5320.88万 -5.81%
2021-12-17 1.3783 1.5555 1.3761 1.5412 6709.8万 11.82%
2021-12-16 1.4503 1.4962 1.3778 1.3791 4764.04万 -4.91%
2021-12-15 1.4551 1.4814 1.3947 1.4522 7684.11万 -0.2%
2021-12-14 1.5563 1.5929 1.444 1.4577 5515.16万 -6.34%
2021-12-13 1.5687 1.5824 1.5238 1.5571 4033.76万 -0.74%
2021-12-12 1.5502 1.5752 1.4762 1.5698 4806.26万 1.26%
2021-12-11 1.6274 1.6369 1.5256 1.55 6887.57万 -4.76%
2021-12-10 1.7018 1.7332 1.6023 1.6265 7132.73万 -4.42%
2021-12-09 1.6943 1.7337 1.5962 1.7025 1.0亿 0.48%
2021-12-08 1.5955 1.7153 1.5539 1.697 1.0亿 6.36%
2021-12-07 1.5749 1.6406 1.454 1.6022 1.1亿 1.73%
2021-12-06 1.7253 1.7648 1.5586 1.5767 1.2亿 -8.61%
2021-12-05 2.2646 2.2649 1.3035 1.7236 2.5亿 -23.89%
2021-12-04 2.2691 2.3331 2.2448 2.2611 7085.34万 -0.35%
2021-12-03 2.3842 2.4387 2.2428 2.2683 9176.98万 -4.86%
2021-12-02 2.3025 2.4032 2.2587 2.3838 1.0亿 3.53%
2021-12-01 2.2564 2.3405 2.1918 2.2971 1.0亿 1.8%
2021-11-30 2.173 2.2899 2.074 2.2578 7865.34万 3.9%
2021-11-29 2.314 2.3273 2.1369 2.1713 8236.59万 -6.17%
2021-11-28 2.3564 2.3876 2.2763 2.314 8062.18万 -1.8%
2021-11-27 2.5645 2.6034 2.2531 2.3589 2.0亿 -8.02%
2021-11-26 2.3475 2.6417 2.3187 2.5706 1.6亿 9.5%
2021-11-25 2.4285 2.4733 2.2874 2.3475 1.1亿 -3.34%
2021-11-24 2.5119 2.5199 2.3801 2.4285 1.1亿 -3.32%
2021-11-23 2.68 2.687 2.445 2.5115 1.5亿 -6.29%
2021-11-22 2.4101 2.6926 2.4075 2.6811 1.7亿 11.24%
2021-11-21 2.4371 2.5362 2.4047 2.4089 1.0亿 -1.16%
2021-11-20 2.3504 2.4512 2.2973 2.4412 1.4亿 3.86%
2021-11-19 2.5363 2.6182 2.3116 2.3513 1.6亿 -7.29%
2021-11-18 2.733 2.7672 2.4441 2.5396 2.3亿 -7.08%
2021-11-17 2.8052 3.0079 2.6155 2.7364 6.8亿 -2.45%
2021-11-16 2.534 2.8422 2.4944 2.8087 2.6亿 10.84%
2021-11-15 2.5642 2.6314 2.5274 2.5336 1.0亿 -1.19%
2021-11-14 2.3698 2.5954 2.343 2.5625 1.4亿 8.13%
2021-11-13 2.4089 2.4754 2.3558 2.3686 8631.34万 -1.67%
2021-11-12 2.5915 2.6309 2.2786 2.41 1.6亿 -7%
2021-11-11 2.5843 2.663 2.508 2.59 1.1亿 0.22%
2021-11-10 2.5098 2.6897 2.4889 2.5869 2.1亿 3.07%
2021-11-09 2.4206 2.5219 2.3665 2.5096 1.3亿 3.68%
2021-11-08 2.418 2.4509 2.3999 2.4208 6312.63万 0.12%
2021-11-07 2.4682 2.5481 2.3715 2.4179 1.0亿 -2.04%
2021-11-06 2.3587 2.5721 2.3441 2.4674 1.4亿 4.61%
2021-11-05 2.3803 2.444 2.3498 2.3587 9093.38万 -0.91%
2021-11-04 2.5085 2.5136 2.3176 2.3802 1.1亿 -5.11%
2021-11-03 2.3856 2.5233 2.3633 2.5098 1.2亿 5.21%
2021-11-02 2.3707 2.4885 2.3106 2.3857 1.5亿 0.63%
2021-11-01 2.1954 2.4879 2.1839 2.3708 2.5亿 7.99%
2021-10-31 2.2309 2.2585 2.1483 2.196 7219.99万 -1.56%
2021-10-30 2.1854 2.2338 2.1071 2.2319 8874.41万 2.13%
2021-10-29 2.0629 2.2343 2.0077 2.1893 1.1亿 6.13%
2021-10-28 2.3065 2.3755 1.844 2.0621 1.8亿 -10.6%
2021-10-27 2.2923 2.3448 2.2738 2.3063 8540.34万 0.61%
2021-10-26 2.2402 2.3076 2.1982 2.2936 8038.22万 2.38%
2021-10-25 2.3212 2.3276 2.2372 2.238 7597.02万 -3.58%
2021-10-24 2.3021 2.3363 2.2816 2.3219 7253.15万 0.86%
2021-10-23 2.3031 2.3602 2.2863 2.3021 9063.33万 -0.04%
2021-10-22 2.3534 2.4359 2.2779 2.3004 1.4亿 -2.25%
2021-10-21 2.2748 2.3562 2.2522 2.3533 8275.12万 3.45%
2021-10-20 2.286 2.3234 2.2616 2.2766 6598.77万 -0.41%
2021-10-19 2.3523 2.3621 2.2437 2.2857 9487.79万 -2.83%
2021-10-18 2.3928 2.4643 2.3523 2.3547 9693.66万 -1.59%
2021-10-17 2.3691 2.4366 2.3545 2.393 1.0亿 1.01%
2021-10-16 2.4693 2.4812 2.3156 2.3715 1.2亿 -3.96%
2021-10-15 2.4252 2.5511 2.3897 2.4718 1.7亿 1.92%
2021-10-14 2.3119 2.4464 2.2691 2.4252 1.6亿 4.9%
2021-10-13 2.5008 2.5008 2.2348 2.3157 1.4亿 -7.4%
2021-10-12 2.5518 2.5519 2.4975 2.4985 1.5亿 -2.09%
2021-10-11 2.526 2.6581 2.4953 2.6089 1.6亿 3.28%
2021-10-10 2.526 2.5685 2.5243 2.5429 1.4亿 0.67%
2021-10-09 2.4441 2.5582 2.4217 2.5283 1.5亿 3.45%
2021-10-08 2.5089 2.5303 2.3933 2.4441 1.4亿 -2.58%
2021-10-07 2.3501 2.6211 2.3453 2.5103 2.7亿 6.82%
2021-10-06 2.3293 2.422 2.323 2.3495 1.3亿 0.87%
2021-10-05 2.4377 2.5143 2.2742 2.3274 1.1亿 -4.52%
2021-10-04 2.4607 2.4901 2.3195 2.438 1.0亿 -0.92%
2021-10-03 2.3179 2.4622 2.3134 2.4588 1.1亿 6.08%
2021-10-02 2.1674 2.3411 2.1498 2.3195 1.1亿 7.02%
2021-10-01 2.0852 2.1834 2.0214 2.1694 8978.57万 4.04%
2021-09-30 2.0311 2.1368 1.9933 2.0872 8591.91万 2.76%
2021-09-29 2.1534 2.156 2.0287 2.0287 8897.75万 -5.79%
2021-09-28 2.1332 2.2371 2.0843 2.1519 1.0亿 0.88%
2021-09-27 2.1503 2.1525 1.9774 2.1372 1.0亿 -0.61%
2021-09-26 2.1539 2.249 2.0772 2.1497 1.1亿 -0.19%
2021-09-25 2.2946 2.4129 2.0584 2.1518 1.5亿 -6.22%
2021-09-24 2.2306 2.3688 2.2163 2.2963 1.3亿 2.95%
2021-09-23 2.2053 2.231 1.9905 2.231 1.5亿 1.17%
2021-09-22 2.2319 2.2675 2.053 2.206 1.6亿 -1.16%
2021-09-21 2.5868 2.5948 2.1034 2.2282 2.3亿 -13.86%
2021-09-20 2.6453 2.6631 2.5373 2.5863 1.0亿 -2.23%
2021-09-19 2.6758 2.7115 2.6106 2.6467 1.2亿 -1.09%
2021-09-18 2.8018 2.8159 2.6287 2.6735 1.7亿 -4.58%
2021-09-17 2.9012 2.9301 2.7304 2.8011 2.4亿 -3.45%
2021-09-16 2.6962 2.9484 2.6264 2.9013 2.5亿 7.61%
2021-09-15 2.5961 2.7113 2.5686 2.6978 1.6亿 3.92%
2021-09-14 2.8386 2.8619 2.4652 2.5926 2.4亿 -8.67%
2021-09-13 2.8049 2.8652 2.6814 2.8352 1.8亿 1.08%
2021-09-12 2.7379 2.8637 2.6596 2.8049 2.3亿 2.45%
2021-09-11 2.9073 3.0979 2.6323 2.7369 4.1亿 -5.86%
2021-09-10 2.7591 2.9103 2.6715 2.9102 4.6亿 5.48%
2021-09-09 3.2311 3.3634 2.4451 2.7626 12.0亿 -14.5%
2021-09-08 3.833 3.8821 2.8088 3.2177 2.6亿 -16.05%
2021-09-07 3.7893 4.0689 3.7113 3.8411 2.5亿 1.37%
2021-09-06 3.7003 3.8834 3.6192 3.7941 1.7亿 2.53%
2021-09-05 3.7581 3.8198 3.6123 3.6995 1.6亿 -1.56%
2021-09-04 3.6986 3.7683 3.5287 3.7598 1.8亿 1.65%
2021-09-03 3.698 3.7875 3.6378 3.7032 1.3亿 0.14%
2021-09-02 3.5831 3.744 3.4482 3.6994 1.5亿 3.25%
2021-09-01 3.6321 3.6914 3.4712 3.5866 1.5亿 -1.25%
2021-08-31 3.7158 3.7824 3.5389 3.6333 1.3亿 -2.22%
2021-08-30 3.865 3.9014 3.6647 3.7165 1.1亿 -3.84%
2021-08-29 3.9518 4.0599 3.8143 3.8671 1.1亿 -2.14%
2021-08-28 3.7168 4.0096 3.6281 3.9571 1.7亿 6.47%
2021-08-27 4.0997 4.1009 3.636 3.7201 1.6亿 -9.26%
2021-08-26 3.9646 4.5627 3.8288 4.1002 5.1亿 3.42%
2021-08-25 3.658 4.1841 3.658 3.9577 2.9亿 8.19%
2021-08-24 3.5802 3.7362 3.5212 3.6618 1.2亿 2.28%
2021-08-23 3.6374 3.8 3.5324 3.5765 1.2亿 -1.67%
2021-08-22 3.6768 3.7215 3.5392 3.6334 1.2亿 -1.18%
2021-08-21 3.343 3.7517 3.3429 3.6837 2.2亿 10.19%
2021-08-20 3.2493 3.3477 3.0669 3.3477 1.3亿 3.03%
2021-08-19 3.2003 3.2516 2.8349 3.2515 1.5亿 1.6%
2021-08-18 3.4255 3.4614 3.1206 3.1962 1.4亿 -6.69%
2021-08-17 3.3792 3.5679 3.3387 3.4212 1.2亿 1.24%
2021-08-16 3.4939 3.5001 3.3181 3.3779 1.1亿 -3.32%
2021-08-15 3.451 3.5745 3.3829 3.4973 1.4亿 1.34%
2021-08-14 3.0601 3.575 3.0268 3.4555 1.6亿 12.92%
2021-08-13 3.2434 3.3966 3.0138 3.0577 1.6亿 -5.73%
2021-08-12 2.9437 3.3177 2.8723 3.245 1.8亿 10.24%
2021-08-11 2.9292 3.0496 2.8773 2.9449 2.2亿 0.54%
2021-08-10 2.4846 2.9376 2.4184 2.9296 2.5亿 17.91%
2021-08-09 2.6199 2.6508 2.4663 2.4869 1.1亿 -5.08%
2021-08-08 2.5503 2.6798 2.5242 2.6225 1.5亿 2.83%
2021-08-07 2.3212 2.5606 2.3007 2.554 1.5亿 10.03%
2021-08-06 2.2682 2.3465 2.2393 2.3223 1.0亿 2.39%
2021-08-05 2.1577 2.2815 2.1339 2.27 8306.25万 5.2%
2021-08-04 2.2714 2.3042 2.0972 2.1625 1.1亿 -4.79%
2021-08-03 2.1755 2.5434 2.0792 2.2712 3.4亿 4.4%
2021-08-02 2.1719 2.2798 2.1329 2.1723 1.1亿 0.02%
2021-08-01 1.9139 2.1929 1.8996 2.1761 1.2亿 13.7%
2021-07-31 1.9238 2.0406 1.8706 1.9129 1.2亿 -0.57%
2021-07-30 1.822 1.9509 1.7668 1.926 1.2亿 5.71%
2021-07-29 1.7283 1.852 1.6793 1.8218 1.1亿 5.41%
2021-07-28 1.7943 1.8349 1.6302 1.7296 1.3亿 -3.61%
2021-07-27 1.5846 1.8165 1.575 1.7939 1.6亿 13.21%
2021-07-26 1.6408 1.6772 1.5588 1.5825 1.1亿 -3.55%
2021-07-25 1.5472 1.657 1.5046 1.6427 1.3亿 6.17%
2021-07-24 1.5646 1.5982 1.5291 1.5499 1.2亿 -0.94%
2021-07-23 1.5631 1.586 1.4947 1.5637 1.4亿 0.04%
2021-07-22 1.4695 1.5636 1.3825 1.5617 1.4亿 6.27%
2021-07-21 1.5705 1.5961 1.411 1.47 1.4亿 -6.4%
2021-07-20 1.702 1.7351 1.563 1.5708 1.0亿 -7.71%
2021-07-19 1.7018 1.7421 1.6687 1.7001 8307.73万 -0.1%
2021-07-18 1.7336 1.7353 1.6353 1.6987 9365.53万 -2.01%
2021-07-17 1.7368 1.7692 1.6443 1.7337 1.0亿 -0.18%
2021-07-16 1.8263 1.8492 1.7203 1.7377 1.0亿 -4.85%
2021-07-15 1.8554 1.8628 1.7318 1.8284 1.0亿 -1.46%
2021-07-14 1.9111 1.915 1.8197 1.8537 9676.81万 -3%
2021-07-13 1.9501 1.9703 1.9101 1.9101 8199.61万 -2.05%
2021-07-12 1.9311 1.9557 1.88 1.9519 8412.54万 1.08%
2021-07-11 1.9766 2.0009 1.9109 1.9302 9168.57万 -2.35%
2021-07-10 1.9886 1.9961 1.8626 1.9768 1.3亿 -0.59%
2021-07-09 2.1312 2.2089 1.9518 1.9882 1.6亿 -6.71%
2021-07-08 2.0821 2.1873 2.0351 2.1311 1.5亿 2.35%
2021-07-07 1.9378 2.126 1.9017 2.0808 1.7亿 7.38%
2021-07-06 2.0191 2.0749 1.9131 1.9355 1.1亿 -4.14%
2021-07-05 1.9393 2.0351 1.9044 2.0212 9806.29万 4.22%
2021-07-04 1.8753 1.9531 1.8542 1.9396 8924.99万 3.43%
2021-07-03 1.9088 1.9266 1.8114 1.8758 1.3亿 -1.73%
2021-07-02 1.8796 2.0375 1.8626 1.9083 1.5亿 1.53%
2021-07-01 2.0263 2.0806 1.8769 1.8769 1.7亿 -7.37%
2021-06-30 1.9094 2.0636 1.877 2.0309 1.8亿 6.36%
2021-06-29 1.8059 1.9105 1.7635 1.9102 1.5亿 5.78%
2021-06-28 1.712 1.8076 1.6749 1.8033 1.4亿 5.33%
2021-06-27 1.7621 1.7872 1.6514 1.7114 1.7亿 -2.88%
2021-06-26 1.8968 1.9535 1.7485 1.7589 1.7亿 -7.27%
2021-06-25 1.8543 1.9292 1.7818 1.8984 1.8亿 2.38%
2021-06-24 1.7004 1.9751 1.6208 1.8528 2.9亿 8.96%
2021-06-23 2.0789 2.0956 1.4591 1.7037 3.4亿 -18.05%
2021-06-22 2.1213 2.2563 1.9573 2.0785 3.5亿 -2.02%
2021-06-21 2.2061 2.2073 1.9635 2.1175 2.1亿 -4.02%
2021-06-20 2.0226 2.285 1.944 2.207 2.6亿 9.12%
2021-06-19 2.2816 2.2854 2.0207 2.0261 1.9亿 -11.2%
2021-06-18 2.275 2.4048 2.2037 2.2854 2.6亿 0.46%
2021-06-17 2.0912 2.4206 2.0874 2.2724 3.6亿 8.66%
2021-06-16 2.0469 2.1743 1.9721 2.0877 2.0亿 1.99%
2021-06-15 1.7359 2.0607 1.7318 2.0501 2.2亿 18.1%
2021-06-14 1.6996 1.7729 1.6794 1.7372 1.1亿 2.21%
2021-06-13 1.8101 1.8188 1.6141 1.697 1.6亿 -6.25%
2021-06-12 1.9157 1.9259 1.804 1.804 1.4亿 -5.83%
2021-06-11 1.9711 2.0396 1.9024 1.9132 1.9亿 -2.94%
2021-06-10 1.8071 1.9746 1.7973 1.9739 2.1亿 9.23%
2021-06-09 2.1844 2.1857 1.7371 1.7978 2.4亿 -17.7%
2021-06-08 2.1319 2.2498 2.0986 2.1846 1.8亿 2.47%
2021-06-07 2.0782 2.1553 1.9533 2.1359 1.8亿 2.78%
2021-06-06 2.1006 2.2158 2.0222 2.0723 1.9亿 -1.35%
2021-06-05 2.2757 2.3524 1.9719 2.0933 2.5亿 -8.02%
2021-06-04 2.1922 2.4042 2.1319 2.2775 2.5亿 3.89%
2021-06-03 2.0256 2.2228 1.9955 2.199 2.3亿 8.56%
2021-06-02 2.0697 2.1588 1.9854 2.02 2.2亿 -2.4%
2021-06-01 2.045 2.178 1.8707 2.0746 2.6亿 1.45%
2021-05-31 1.8404 2.1381 1.7607 2.0482 2.3亿 11.29%
2021-05-30 2.1119 2.1317 1.8133 1.8374 2.1亿 -13%
2021-05-29 2.4031 2.4101 1.9435 2.1119 2.9亿 -12.12%
2021-05-28 2.294 2.5079 2.1603 2.409 3.2亿 5.01%
2021-05-27 2.0763 2.4742 2.0173 2.2906 3.5亿 10.32%
2021-05-26 1.9854 2.2469 1.9152 2.0787 3.9亿 4.7%
2021-05-25 1.5288 2.0489 1.3798 1.9986 4.3亿 30.73%
2021-05-24 2.111 2.1545 1.484 1.5154 2.9亿 -28.21%
2021-05-23 2.205 2.4133 1.8953 2.1117 4.7亿 -4.23%
2021-05-22 2.5902 2.7875 2.0809 2.1941 5.1亿 -15.29%
2021-05-21 2.3799 2.7822 1.7756 2.578 9.5亿 8.32%
2021-05-20 3.757 4.1004 1.8255 2.3735 7.4亿 -36.82%
2021-05-19 3.663 3.9928 3.5784 3.753 4.2亿 2.46%
2021-05-18 3.8501 3.9774 3.3022 3.6378 6.0亿 -5.51%
2021-05-17 3.9633 4.1591 3.698 3.8217 3.5亿 -3.57%
2021-05-16 4.2287 4.2356 3.8509 3.9591 3.3亿 -6.38%
2021-05-15 4.0139 4.2561 3.613 4.2342 4.8亿 5.49%
2021-05-14 4.5665 4.6037 3.6465 4.0282 6.8亿 -11.79%
2021-05-13 4.6073 5.073 4.5345 4.5597 3.9亿 -1.03%
2021-05-12 4.9681 4.9804 4.0477 4.6054 6.6亿 -7.3%
2021-05-11 4.9169 5.302 4.7963 4.9803 5.0亿 1.29%
2021-05-10 4.874 5.0034 4.6779 4.9176 4.1亿 0.89%
2021-05-09 4.9529 5.1259 4.6932 4.8823 4.7亿 -1.43%
2021-05-08 5.0624 5.0766 4.6247 4.9525 6.0亿 -2.17%
2021-05-07 5.1236 5.3328 4.9001 5.0694 6.5亿 -1.06%
2021-05-06 4.9173 5.2403 4.672 5.1207 8.4亿 4.14%
2021-05-05 5.7951 5.9412 4.8086 4.9334 11.3亿 -14.87%
2021-05-04 5.1312 5.9341 5.0799 5.8056 12.7亿 13.14%
2021-05-03 5.1132 5.2722 4.698 5.1335 6.7亿 0.4%
2021-05-02 4.9651 5.6877 4.8786 5.1147 12.2亿 3.01%
2021-05-01 4.6455 5.0378 4.354 4.9757 8.4亿 7.11%
2021-04-30 4.1441 4.9417 3.9899 4.6427 12.4亿 12.03%
2021-04-29 3.8609 4.4262 3.7095 4.1232 7.5亿 6.79%
2021-04-28 3.6475 3.9957 3.4202 3.8716 4.9亿 6.14%
2021-04-27 3.2671 3.7912 2.7355 3.6596 8.1亿 12.01%
2021-04-26 2.9633 3.3343 2.8849 3.2769 3.7亿 10.58%
2021-04-25 3.128 3.2344 2.788 2.9574 4.3亿 -5.45%
2021-04-24 3.9205 4.142 2.6999 3.1307 9.0亿 -20.15%
2021-04-23 4.0809 4.2192 3.6656 3.9282 5.7亿 -3.74%
2021-04-22 3.8401 4.1079 3.6889 4.0921 5.1亿 6.56%
2021-04-21 3.7261 4.0278 3.2932 3.8528 6.3亿 3.4%
2021-04-20 3.9309 4.3808 3.5854 3.7065 5.2亿 -5.71%
2021-04-19 4.8109 4.9241 3.1641 3.937 8.5亿 -18.17%
2021-04-18 4.6267 5.1285 4.5927 4.8103 6.1亿 3.97%
2021-04-17 4.8914 4.9311 4.4957 4.6304 6.5亿 -5.34%
2021-04-16 4.5762 4.9579 4.4346 4.8952 6.0亿 6.97%
2021-04-15 4.6266 5.0044 4.4933 4.5854 5.4亿 -0.89%
2021-04-14 4.7765 4.9343 4.4524 4.6283 4.9亿 -3.1%
2021-04-13 5.1678 5.2961 4.749 4.759 4.6亿 -7.91%
2021-04-12 5.4118 5.5006 4.8813 5.181 5.4亿 -4.26%
2021-04-11 4.721 5.7022 4.6091 5.4201 8.8亿 14.81%
2021-04-10 4.8294 4.9788 4.5805 4.7259 5.0亿 -2.14%
2021-04-09 4.1686 4.847 3.9241 4.8378 6.4亿 16.05%
2021-04-08 4.6113 4.8327 3.9333 4.161 6.7亿 -9.77%
2021-04-07 5.3379 5.3723 4.2255 4.6071 9.0亿 -13.69%
2021-04-06 3.9956 5.57 3.9956 5.3692 16.4亿 34.38%
2021-04-05 3.8676 4.0278 3.3782 4.0077 4.6亿 3.62%
2021-04-04 3.7522 4.0099 3.6819 3.8891 3.2亿 3.65%
2021-04-03 3.8355 3.8679 3.6329 3.762 3.2亿 -1.92%
2021-04-02 3.4704 3.8432 3.3851 3.8432 3.9亿 10.74%
2021-04-01 3.6628 3.8234 3.4118 3.4823 3.2亿 -4.93%
2021-03-31 3.2208 3.8419 3.1901 3.6722 4.3亿 14.02%
2021-03-30 3.2269 3.334 3.0398 3.23 1.9亿 0.1%
2021-03-29 3.062 3.3427 3.055 3.229 2.3亿 5.45%
2021-03-28 3.0747 3.1554 2.9373 3.0666 2.0亿 -0.26%
2021-03-27 2.7954 3.1064 2.7174 3.0946 2.5亿 10.7%
2021-03-26 3.3627 3.376 2.6549 2.7828 4.2亿 -17.25%
2021-03-25 3.3973 3.5188 3.1405 3.3672 2.7亿 -0.89%
2021-03-24 3.8184 3.8399 3.1689 3.3965 3.6亿 -11.05%
2021-03-23 3.7517 4.0042 3.6501 3.8398 3.1亿 2.35%
2021-03-22 3.9187 3.9504 3.4439 3.7344 3.8亿 -4.7%
2021-03-21 3.6492 4.1497 3.5939 3.9403 5.3亿 7.98%
2021-03-20 3.3436 3.7002 3.2398 3.6708 3.8亿 9.79%
2021-03-19 3.0329 3.4039 3.0195 3.3619 3.0亿 10.85%
2021-03-18 3.1937 3.2079 2.9764 3.0305 2.4亿 -5.11%
2021-03-17 2.9344 3.2852 2.7264 3.2013 3.7亿 9.1%
2021-03-16 3.2305 3.3155 2.7778 2.9131 3.9亿 -9.83%
2021-03-15 3.1374 3.342 2.8447 3.2595 4.4亿 3.89%
2021-03-14 3.4059 3.4631 2.9524 3.1442 4.2亿 -7.68%
2021-03-13 3.5191 3.6838 3.142 3.4128 4.7亿 -3.02%
2021-03-12 3.2346 3.7816 3.0421 3.5476 7.1亿 9.68%
2021-03-11 2.9536 3.3098 2.7767 3.239 3.8亿 9.66%
2021-03-10 2.9461 3.128 2.7751 2.9645 3.6亿 0.62%
2021-03-09 2.6183 2.9574 2.4778 2.9574 2.9亿 12.95%
2021-03-08 2.3022 2.7175 2.2921 2.6334 2.1亿 14.39%
2021-03-07 2.3274 2.4273 2.2638 2.2981 1.3亿 -1.26%
2021-03-06 2.5556 2.5778 2.2435 2.3085 2.2亿 -9.67%
2021-03-05 2.6817 2.7618 2.4 2.5446 3.5亿 -5.11%
2021-03-04 2.3036 2.6863 2.1293 2.6863 3.3亿 16.61%
2021-03-03 2.2226 2.3773 2.1417 2.3134 1.8亿 4.09%
2021-03-02 1.8753 2.2578 1.8316 2.2255 2.2亿 18.67%
2021-03-01 2.2515 2.3461 1.8471 1.8733 2.0亿 -16.8%
2021-02-28 2.3028 2.4313 2.1242 2.2488 2.1亿 -2.34%
2021-02-27 2.5617 2.7406 2.0454 2.3172 3.7亿 -9.54%
2021-02-26 2.3472 2.6445 2.1698 2.5609 3.4亿 9.1%
2021-02-25 2.2522 2.5418 1.947 2.3373 4.0亿 3.78%
2021-02-24 2.7142 2.951 1.7145 2.2625 5.1亿 -16.64%
2021-02-23 3.3353 3.373 2.3332 2.7058 4.7亿 -18.87%
2021-02-22 3.1834 3.3881 2.7054 3.324 4.9亿 4.42%
2021-02-21 3.5211 3.7718 3.0923 3.2007 4.7亿 -9.1%
2021-02-20 2.7611 3.7909 2.7407 3.5638 8.8亿 29.07%
2021-02-19 2.2147 2.7878 2.2006 2.761 3.8亿 24.67%
2021-02-18 2.2799 2.2882 2.0116 2.219 1.8亿 -2.67%
2021-02-17 2.2614 2.399 2.0899 2.283 2.5亿 0.96%
2021-02-16 2.2211 2.4624 1.8577 2.2823 3.9亿 2.76%
2021-02-15 2.6914 2.7256 2.1676 2.2427 3.2亿 -16.67%
2021-02-14 2.7269 2.9582 2.4773 2.684 2.2亿 -1.57%
2021-02-13 2.7888 2.8336 2.5105 2.741 2.5亿 -1.71%
2021-02-12 2.2211 2.9321 2.1755 2.8183 4.3亿 26.89%
2021-02-11 2.3039 2.6968 2.1196 2.2066 3.4亿 -4.22%
2021-02-10 2.2337 2.3577 2.1174 2.3086 2.4亿 3.35%
2021-02-09 1.9357 2.4146 1.8375 2.2539 3.8亿 16.44%
2021-02-08 1.7065 2.1546 1.692 1.9296 3.4亿 13.07%
2021-02-07 1.7787 1.8091 1.6106 1.7065 2.0亿 -4.06%
2021-02-06 1.7536 1.9116 1.6521 1.7787 2.3亿 1.43%
2021-02-05 1.4474 1.7957 1.3288 1.7729 3.2亿 22.49%
2021-02-04 1.3546 1.5407 1.2883 1.4496 1.6亿 7.01%
2021-02-03 1.2756 1.3802 1.2009 1.3661 1.1亿 7.09%
2021-02-02 1.3427 1.4028 1.2281 1.2781 1.3亿 -4.81%
2021-02-01 1.257 1.4581 1.2117 1.3342 1.8亿 6.14%
2021-01-31 1.1819 1.3465 1.1493 1.2629 1.3亿 6.85%
2021-01-30 1.2719 1.3151 1.1046 1.1881 1.9亿 -6.59%
2021-01-29 1.1856 1.3831 1.1856 1.2736 3.2亿 7.42%
2021-01-28 0.976 1.2132 0.9692 1.1868 2.5亿 21.6%
2021-01-27 1.0615 1.0632 0.9513 0.9763 1.0亿 -8.03%
2021-01-26 0.9963 1.1035 0.9634 1.0622 1.0亿 6.61%
2021-01-25 0.9904 1.0423 0.9606 0.9983 8105.85万 0.8%
2021-01-24 0.9247 1.0306 0.8772 0.9918 8521.85万 7.26%
2021-01-23 0.9281 0.9441 0.8055 0.9266 7086.81万 -0.16%
2021-01-22 0.9507 1.0259 0.9082 0.9237 7636.34万 -2.84%
2021-01-21 1.0611 1.0781 0.9313 0.9449 1.0亿 -10.95%
2021-01-20 1.0902 1.1518 1.0381 1.0629 1.0亿 -2.5%
2021-01-19 0.9597 1.1077 0.9385 1.0942 1.1亿 14.01%
2021-01-18 0.996 0.9991 0.8989 0.9606 6826.35万 -3.55%
2021-01-17 0.8792 1.0185 0.8223 0.9968 1.0亿 13.38%
2021-01-16 0.8837 0.9963 0.8487 0.8732 7905.28万 -1.19%
2021-01-15 0.8778 0.9086 0.8433 0.8848 7349.51万 0.8%
2021-01-14 0.8269 0.8824 0.7883 0.8816 4963.74万 6.62%
2021-01-13 0.8106 0.9008 0.7525 0.8284 6427.5万 2.2%
2021-01-12 1.0405 1.063 0.8013 0.805 1.0亿 -22.63%
2021-01-11 1.0415 1.1905 0.9897 1.0402 1.0亿 -0.12%
2021-01-10 0.9336 1.1104 0.8672 1.0436 1.3亿 11.78%
2021-01-09 0.8939 0.9931 0.7698 0.9358 1.2亿 4.69%
2021-01-08 0.817 0.917 0.7607 0.9032 6997.43万 10.55%
2021-01-07 0.7484 0.8352 0.7307 0.8191 5173.86万 9.45%
2021-01-06 0.7361 0.7833 0.7054 0.7486 3772.88万 1.7%
2021-01-05 0.7986 0.8869 0.6966 0.7374 1.0亿 -7.66%
2021-01-04 0.7197 0.8363 0.7074 0.7991 6452.3万 11.03%
2021-01-03 0.7238 0.7502 0.6815 0.7196 2205.14万 -0.58%
2021-01-02 0.6762 0.7718 0.676 0.7261 2784.39万 7.38%
2021-01-01 0.6554 0.6878 0.6464 0.677 1918.87万 3.3%

回顶部