sxp币今日最新价格 实时

$ 0.246403 涨幅：+1.39%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥2.0547 / $0.282728
L：¥1.8975 / $0.261096

2019年最高价格/最低价格

H：¥15.49 / $2.13 (2019-10-22)
L：¥1.45 / $0.2 (2019-09-01)

历史最高/最低价格

H：¥42.08 / $5.79
L：¥1.1722 / $0.161303

SXP交易平台推荐

欧易OKX 币安Binance
sxp走势图加载中...
  • sxp币历史价格表
  • sxp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 1.15972026 1.15972026 1.12273365 1.14067913 31万 -1.64%
2019-12-29 1.12003912 1.15927966 1.11121747 1.15140897 28.79万 2.8%
2019-12-28 1.14028172 1.15401739 1.10961909 1.11378845 41.62万 -2.32%
2019-12-27 1.15002536 1.15131598 1.10630435 1.13993192 27.23万 -0.88%
2019-12-26 1.12390712 1.1539029 1.11094045 1.14890688 20.02万 2.22%
2019-12-25 1.14944956 1.16043915 1.11539786 1.12395308 26.5万 -2.22%
2019-12-24 1.1372664 1.16653635 1.12462189 1.14909065 39.5万 1.04%
2019-12-23 1.11729534 1.14077651 1.10659955 1.12462189 20.84万 0.66%
2019-12-22 1.12015227 1.13910019 1.11098141 1.11703899 58.04万 -0.28%
2019-12-21 1.11683949 1.13628801 1.0968487 1.12511283 45.57万 0.74%
2019-12-20 1.05400137 1.1361814 1.0371741 1.11677359 43.28万 5.96%
2019-12-19 1.06020866 1.06051805 1.01084505 1.05868763 25.78万 -0.14%
2019-12-18 1.09144607 1.10373628 1.050996 1.06480431 24.79万 -2.44%
2019-12-17 1.09167708 1.10928126 1.0865547 1.09096488 27.89万 -0.07%
2019-12-16 1.09855512 1.10984826 1.08566958 1.09634393 34.08万 -0.2%
2019-12-15 1.10779229 1.11728076 1.09442716 1.09719598 23.73万 -0.96%
2019-12-14 1.0954797 1.11572405 1.0954797 1.10791714 26.04万 1.14%
2019-12-13 1.10385711 1.11128221 1.09025661 1.09580852 36.87万 -0.73%
2019-12-12 1.11182612 1.11689219 1.09695268 1.10268959 56.42万 -0.82%
2019-12-11 1.12379287 1.13082831 1.10375859 1.10646439 35.84万 -1.54%
2019-12-10 1.12676198 1.13974118 1.11561392 1.1156159 37.7万 -0.99%
2019-12-09 1.14729391 1.14729391 1.09884791 1.12824111 67.94万 -1.66%
2019-12-08 1.10027305 1.16548576 1.0793108 1.1220439 49.13万 1.98%
2019-12-07 1.10274974 1.15735315 1.07328262 1.09597595 39.6万 -0.61%
2019-12-06 1.1382912 1.15575544 1.07797705 1.11045308 36.06万 -2.45%
2019-12-05 1.14530683 1.16301089 1.07790513 1.14831938 49.88万 0.26%
2019-12-04 1.16961461 1.18236038 1.14530683 1.14586782 88.43万 -2.03%
2019-12-03 1.17295041 1.18680493 1.14826565 1.17076677 61.29万 -0.19%
2019-12-02 1.18877236 1.20793333 1.15570868 1.17269425 80.4万 -1.35%
2019-12-01 1.19246382 1.20853669 1.18218085 1.19071174 82.66万 -0.15%
2019-11-30 1.18567271 1.20701684 1.16111255 1.19011797 56.89万 0.37%
2019-11-29 1.14009395 1.20374032 1.1371849 1.18495028 71.09万 3.93%
2019-11-28 1.08760102 1.14995593 1.07052841 1.14995593 94.72万 5.73%
2019-11-27 1.07134674 1.15651271 1.05958295 1.09384366 36.45万 2.1%
2019-11-26 1.08784296 1.14762193 1.02523071 1.08986081 38.22万 0.19%
2019-11-25 1.1252027 1.1999175 1.08609665 1.10191241 30.62万 -2.07%
2019-11-24 1.10333529 1.18143217 1.09339747 1.13500402 34.29万 2.87%
2019-11-23 1.15146146 1.20025547 1.08223592 1.10312005 39.72万 -4.2%
2019-11-22 1.25064601 1.27234362 1.13024509 1.15121287 49.43万 -7.95%
2019-11-21 1.25999804 1.29545058 1.23625909 1.25060402 48.35万 -0.75%
2019-11-20 1.31786796 1.32664974 1.2504082 1.25708188 37.02万 -4.61%
2019-11-19 1.33526344 1.34265264 1.30825456 1.31792396 62.94万 -1.3%
2019-11-18 1.28225574 1.33850213 1.2769205 1.33526492 59.06万 4.13%
2019-11-17 1.2645215 1.28437594 1.2401374 1.2752499 63.84万 0.85%
2019-11-16 1.26984098 1.30056918 1.24747213 1.27052096 49.07万 0.05%
2019-11-15 1.31119763 1.32321577 1.26265555 1.27700558 77.44万 -2.61%
2019-11-14 1.30312621 1.32471361 1.28830771 1.31148906 99.82万 0.64%
2019-11-13 1.30083134 1.33898318 1.26408018 1.29513969 70.85万 -0.44%
2019-11-12 1.27621241 1.34141322 1.2620864 1.30011002 40.97万 1.87%
2019-11-11 1.26877177 1.2958788 1.25011256 1.26535572 49.23万 -0.27%
2019-11-10 1.26930471 1.29917277 1.2481337 1.26635561 38.71万 -0.23%
2019-11-09 1.15734943 1.33543035 1.13794509 1.27873208 47.64万 10.49%
2019-11-08 1.24297258 1.26541355 1.13739435 1.16038404 39.75万 -6.64%
2019-11-07 1.04932495 1.26298987 1.03113687 1.24737557 43.5万 18.87%
2019-11-06 1.16107196 1.20527568 1.04317342 1.04419216 37.75万 -10.07%
2019-11-05 1.09009555 1.21748517 1.06947382 1.1522449 34.18万 5.7%
2019-11-04 1.11517676 1.24571854 0.99029605 1.09214309 37.41万 -2.07%
2019-11-03 1.13534545 1.2548827 0.98851077 1.11329302 35.06万 -1.94%
2019-11-02 1.22604242 1.31173556 0.96065196 1.15449657 41.07万 -5.84%
2019-11-01 1.1179633 1.39372673 0.70132023 1.21040439 28.2万 8.27%
2019-10-31 1.28090557 1.52103903 1.04915807 1.16430206 35.85万 -9.1%
2019-10-30 1.63354352 1.67640739 1.14827904 1.28697703 112.41万 -21.22%
2019-10-29 1.63914824 1.67194476 1.51528379 1.63533818 38.22万 -0.23%
2019-10-28 1.65151439 1.65495797 1.55987964 1.63781463 18.36万 -0.83%
2019-10-27 1.87398509 2.02210864 1.64825699 1.68042808 6.6万 -10.33%
2019-10-26 1.88548606 1.91340593 1.69248198 1.87108991 4.35万 -0.76%
2019-10-25 1.91614443 1.95424688 1.88413579 1.88444646 10.8万 -1.65%
2019-10-24 2.11463999 2.12421538 1.93672876 1.9379367 39.57万 -8.36%
2019-10-23 2.10860322 2.12287984 2.10017696 2.11435862 58.95万 0.27%
2019-10-22 2.08439307 2.13197587 2.0770778 2.10867198 69.77万 1.16%
2019-10-21 1.96490442 2.09781865 1.94390558 2.08619688 6.06万 6.17%
2019-10-20 1.94692507 1.97922937 1.94376192 1.9660989 11.48万 0.98%
2019-10-19 1.9891149 1.995665 1.93430514 1.94836822 6.86万 -2.05%
2019-10-18 1.9629092 1.99162656 1.94181919 1.98881589 4.03万 1.32%
2019-10-17 1.9935384 2.01551257 1.9622603 1.9622603 9.12万 -1.57%
2019-10-16 1.89785496 1.9947775 1.8925656 1.9947775 20.86万 5.11%
2019-10-15 1.93845644 1.94380138 1.89524384 1.89827328 32.29万 -2.07%
2019-10-14 1.81389385 1.9390968 1.8031453 1.93850446 50.63万 6.87%
2019-10-13 1.80486076 1.81617334 1.7980568 1.8129734 55.16万 0.45%
2019-10-12 1.6930064 1.81174174 1.69148344 1.80443103 29.03万 6.58%
2019-10-11 1.71758608 1.72906486 1.65534445 1.69428716 28.67万 -1.36%
2019-10-10 1.75881964 1.7752708 1.69530552 1.7178078 40.12万 -2.33%
2019-10-09 1.85918542 1.86207162 1.69090712 1.76029445 10.39万 -5.32%
2019-10-08 1.84416821 1.88367398 1.84283928 1.862521 19.02万 1%
2019-10-07 1.73892645 1.8934183 1.7112072 1.84462155 76.8万 6.08%
2019-10-06 1.68260574 1.74018096 1.61478799 1.74018096 33.47万 3.42%
2019-10-05 1.3819493 1.70222812 1.37420928 1.68455962 44.86万 21.9%
2019-10-04 1.44070384 1.47265312 1.37557385 1.37997936 50.99万 -4.21%
2019-10-03 1.43766438 1.49395584 1.403872 1.44159375 19.67万 0.27%
2019-10-02 1.39272695 1.65372226 1.38089056 1.43727178 7.84万 3.2%
2019-10-01 1.27569788 1.40195244 1.21518026 1.40083984 25.91万 9.81%
2019-09-30 1.2809577 1.31966716 1.1688558 1.27865114 17.83万 -0.18%
2019-09-29 1.1117088 1.30383742 1.02838688 1.28254702 42.59万 15.37%
2019-09-28 1.0972139 1.13807424 1.08442218 1.11571008 18.68万 1.69%
2019-09-27 1.0524086 1.14786765 0.9788765 1.09444186 35.83万 3.99%
2019-09-26 1.06511087 1.71441002 0.92445909 1.05136622 2145.27 -1.29%
2019-09-25 1.06400203 1.13517694 1.03622405 1.09620887 0 3.03%
2019-09-24 1.06673363 1.0699324 1.04392201 1.06294025 0 -0.36%
2019-09-23 0.86057421 1.07109675 0.84463635 1.06553512 0 23.82%
2019-09-22 0.62411726 0.89987335 0.5711859 0.86171177 0 38.07%
2019-09-21 0.61904492 0.74825274 0.49029267 0.62823979 0 1.49%
2019-09-20 0.58342915 0.63936029 0.53637779 0.61480844 0 5.38%
2019-09-19 0.55948304 0.62069876 0.53401674 0.60311928 0 7.8%
2019-09-18 0.52047055 0.54727082 0.49470898 0.5181584 0 -0.44%
2019-09-17 0.46914934 0.53232945 0.45945484 0.52601019 0 12.12%
2019-09-16 0.41244565 0.47394734 0.41173786 0.46570219 0 12.91%
2019-09-15 0.38633195 0.41725416 0.37506516 0.41515528 0 7.46%
2019-09-14 0.35848869 0.38930783 0.35344712 0.38367111 0 7.02%
2019-09-13 0.3506853 0.3620692 0.34910363 0.35778417 0 2.02%
2019-09-12 0.35761794 0.3602033 0.34779276 0.35207689 0 -1.55%
2019-09-11 0.3717697 0.37737365 0.35497497 0.35816201 0 -3.66%
2019-09-10 0.37500529 0.38166052 0.35760575 0.37183408 0 -0.85%
2019-09-09 0.33733091 0.38503672 0.33578489 0.37651082 0 11.61%
2019-09-08 0.34922349 0.35383431 0.33578707 0.33829536 0 -3.13%
2019-09-07 0.32983981 0.35433538 0.32916609 0.34950245 0 5.96%
2019-09-06 0.2415436 0.35456672 0.23458109 0.33052698 0 36.84%
2019-09-05 0.24001608 0.24330489 0.23029171 0.24134916 0 0.56%
2019-09-04 0.22778881 0.24259302 0.2275424 0.2419397 0 6.21%
2019-09-03 0.23196388 0.23406559 0.22015609 0.22978462 0 -0.94%
2019-09-02 0.21725494 0.24380816 0.21612904 0.2328372 0 7.17%
2019-09-01 0.21877815 0.22184634 0.19945818 0.21792945 0 -0.39%
2019-08-31 0.22490767 0.22793388 0.20723795 0.20735361 0 -7.81%
2019-08-30 0.22230974 0.22869016 0.21715224 0.22490767 0 1.17%
2019-08-29 0.23036745 0.23126473 0.2060854 0.22230974 0 -3.5%
2019-08-28 0 0.24169195 0.22583869 0.23036745 0 --

回顶部