sxp币今日最新价格 实时

$ 0.246403 涨幅：+1.39%
更新时间：2024-07-01 06:30:05

24H最高/最低价格

H：¥2.0547 / $0.282728
L：¥1.8975 / $0.261096

2022年最高价格/最低价格

H：¥17.43 / $2.4 (2022-01-03)
L：¥1.45 / $0.2 (2022-12-21)

历史最高/最低价格

H：¥42.08 / $5.79
L：¥1.1722 / $0.161303

SXP交易平台推荐

欧易OKX 币安Binance
sxp走势图加载中...
  • sxp币历史价格表
  • sxp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2097 0.2117 0.2059 0.2092 467.93万 -0.24%
2022-12-29 0.2133 0.2144 0.205 0.2097 519.67万 -1.69%
2022-12-28 0.2136 0.2164 0.2125 0.2132 414.41万 -0.19%
2022-12-27 0.21 0.214 0.209 0.2135 442.89万 1.67%
2022-12-26 0.2147 0.2159 0.2098 0.21 357.85万 -2.19%
2022-12-25 0.2155 0.2161 0.2131 0.2148 358.33万 -0.32%
2022-12-24 0.2097 0.2219 0.2087 0.2156 634.3万 2.81%
2022-12-23 0.2093 0.2247 0.2076 0.2097 2530.35万 0.19%
2022-12-22 0.2104 0.2119 0.2057 0.2095 536.72万 -0.43%
2022-12-21 0.2131 0.2137 0.1994 0.2098 812.66万 -1.55%
2022-12-20 0.2152 0.2197 0.2117 0.213 580.09万 -1.02%
2022-12-19 0.2161 0.2277 0.2131 0.2152 1596.61万 -0.42%
2022-12-18 0.2303 0.2307 0.2065 0.2162 1901.06万 -6.12%
2022-12-17 0.2396 0.2404 0.2284 0.2304 899.52万 -3.84%
2022-12-16 0.248 0.252 0.2386 0.2396 2032.77万 -3.39%
2022-12-15 0.2448 0.256 0.2439 0.248 1465.19万 1.31%
2022-12-14 0.238 0.2547 0.2308 0.2454 2715.72万 3.11%
2022-12-13 0.2497 0.2505 0.2352 0.2379 886.9万 -4.73%
2022-12-12 0.2487 0.2552 0.2474 0.2497 858.77万 0.4%
2022-12-11 0.245 0.2491 0.2425 0.2485 498.75万 1.43%
2022-12-10 0.2433 0.2473 0.2425 0.245 595.14万 0.7%
2022-12-09 0.2442 0.2454 0.2392 0.2434 692.14万 -0.33%
2022-12-08 0.2519 0.2549 0.2417 0.2442 1066万 -3.06%
2022-12-07 0.2509 0.2526 0.246 0.2518 1139.07万 0.36%
2022-12-06 0.2489 0.2548 0.2479 0.2508 735.08万 0.76%
2022-12-05 0.2561 0.2565 0.2462 0.2489 948.6万 -2.81%
2022-12-04 0.2593 0.2597 0.2518 0.2561 1875.48万 -1.23%
2022-12-03 0.2461 0.2674 0.2451 0.2594 2727.99万 5.4%
2022-12-02 0.2459 0.251 0.2409 0.2461 1249.88万 0.08%
2022-12-01 0.2421 0.2485 0.2396 0.246 1039.9万 1.61%
2022-11-30 0.239 0.2484 0.2359 0.242 2159.96万 1.26%
2022-11-29 0.2482 0.2491 0.231 0.2377 1819.37万 -4.23%
2022-11-28 0.241 0.2489 0.2367 0.2482 1522.98万 2.99%
2022-11-27 0.2377 0.2463 0.2365 0.241 1653.28万 1.39%
2022-11-26 0.2359 0.2427 0.2305 0.2377 1097.42万 0.76%
2022-11-25 0.2334 0.243 0.2313 0.2359 1233.07万 1.07%
2022-11-24 0.2232 0.2374 0.2202 0.2334 1531.26万 4.57%
2022-11-23 0.2245 0.2246 0.2109 0.2232 1773.5万 -0.58%
2022-11-22 0.2432 0.2432 0.2237 0.2245 2877.45万 -7.69%
2022-11-21 0.2407 0.2531 0.2375 0.2436 2462.8万 1.2%
2022-11-20 0.2433 0.2436 0.2339 0.2407 1044.03万 -1.07%
2022-11-19 0.2426 0.2529 0.2418 0.2433 1401.24万 0.29%
2022-11-18 0.2547 0.258 0.2403 0.2429 1928.94万 -4.63%
2022-11-17 0.2736 0.2752 0.2515 0.2554 3477.51万 -6.65%
2022-11-16 0.2661 0.3107 0.2552 0.2738 1.5亿 2.89%
2022-11-15 0.2358 0.2717 0.2246 0.2639 9492.5万 11.92%
2022-11-14 0.2236 0.2368 0.2152 0.2367 2970.63万 5.86%
2022-11-13 0.23 0.2318 0.2179 0.2236 1688.37万 -2.78%
2022-11-12 0.2462 0.2579 0.2241 0.23 2404.64万 -6.58%
2022-11-11 0.2399 0.248 0.2066 0.2455 3505.63万 2.33%
2022-11-10 0.3026 0.315 0.2362 0.2398 5040.6万 -20.75%
2022-11-09 0.3279 0.3281 0.2955 0.3027 3092.78万 -7.69%
2022-11-08 0.3472 0.3484 0.3218 0.3276 2145.87万 -5.65%
2022-11-07 0.3549 0.3567 0.3432 0.3464 1686.62万 -2.4%
2022-11-06 0.3397 0.3561 0.3376 0.3548 2207.1万 4.45%
2022-11-05 0.3295 0.3457 0.3246 0.34 1882.36万 3.19%
2022-11-04 0.3221 0.3327 0.3139 0.3296 1952.87万 2.33%
2022-11-03 0.3294 0.334 0.3201 0.3221 1533.7万 -2.22%
2022-11-02 0.331 0.3368 0.3274 0.3294 1172.54万 -0.48%
2022-11-01 0.3352 0.3378 0.3276 0.331 1271.86万 -1.25%
2022-10-31 0.3375 0.3455 0.3343 0.3351 1839.69万 -0.71%
2022-10-30 0.3299 0.3395 0.3299 0.3375 1330.12万 2.3%
2022-10-29 0.3275 0.3338 0.3203 0.3301 1155.34万 0.79%
2022-10-28 0.3331 0.3383 0.3266 0.3275 1317.97万 -1.68%
2022-10-27 0.3268 0.3362 0.3263 0.3336 1629.51万 2.08%
2022-10-26 0.3131 0.3278 0.3109 0.327 1171.82万 4.44%
2022-10-25 0.3138 0.3224 0.3088 0.3129 1316.1万 -0.29%
2022-10-24 0.316 0.3173 0.3105 0.3137 658.58万 -0.73%
2022-10-23 0.3113 0.3184 0.3109 0.3163 686.84万 1.61%
2022-10-22 0.3162 0.3162 0.3016 0.3118 1088.8万 -1.39%
2022-10-21 0.3193 0.32 0.3095 0.3162 1111.31万 -0.97%
2022-10-20 0.3201 0.3228 0.3153 0.3194 1150.9万 -0.22%
2022-10-19 0.3238 0.3274 0.3187 0.3201 1267.82万 -1.14%
2022-10-18 0.318 0.3268 0.3154 0.3236 1131.34万 1.76%
2022-10-17 0.3181 0.321 0.314 0.318 847.54万 -0.03%
2022-10-16 0.3182 0.3193 0.3119 0.3182 874.33万 --
2022-10-15 0.3135 0.3282 0.3132 0.3183 1338.78万 1.53%
2022-10-14 0.331 0.3311 0.2968 0.3135 2695.84万 -5.29%
2022-10-13 0.3356 0.3364 0.3283 0.3309 1154.23万 -1.4%
2022-10-12 0.3461 0.3501 0.3298 0.3356 1471.9万 -3.03%
2022-10-11 0.354 0.3556 0.3423 0.3461 831.21万 -2.23%
2022-10-10 0.357 0.3575 0.3517 0.354 711.13万 -0.84%
2022-10-09 0.3551 0.3605 0.3529 0.3571 896.3万 0.56%
2022-10-08 0.358 0.3588 0.3494 0.355 1081.85万 -0.84%
2022-10-07 0.3616 0.3657 0.3562 0.3577 984.31万 -1.08%
2022-10-06 0.3674 0.3698 0.3591 0.3616 978.23万 -1.58%
2022-10-05 0.3539 0.3678 0.3537 0.3676 1308.31万 3.87%
2022-10-04 0.3508 0.3568 0.3432 0.354 1318.84万 0.91%
2022-10-03 0.3613 0.3614 0.3496 0.3508 1273.58万 -2.91%
2022-10-02 0.3615 0.3703 0.3581 0.3612 1578.24万 -0.08%
2022-10-01 0.3594 0.3685 0.3572 0.3614 1924.46万 0.56%
2022-09-30 0.3519 0.3657 0.3497 0.3596 2491.32万 2.19%
2022-09-29 0.3648 0.3655 0.342 0.3521 2784.13万 -3.48%
2022-09-28 0.3483 0.3687 0.3451 0.3653 2376.61万 4.88%
2022-09-27 0.3509 0.3528 0.3387 0.3482 1883.04万 -0.77%
2022-09-26 0.3584 0.3599 0.3478 0.3508 1390.42万 -2.12%
2022-09-25 0.3464 0.3685 0.3459 0.3589 3643.83万 3.61%
2022-09-24 0.3402 0.3579 0.3379 0.3464 2966.92万 1.82%
2022-09-23 0.334 0.3506 0.3208 0.3402 4220.66万 1.86%
2022-09-22 0.3398 0.3419 0.3296 0.334 2998.74万 -1.71%
2022-09-21 0.3328 0.3516 0.3281 0.3397 4274.77万 2.07%
2022-09-20 0.3514 0.3525 0.323 0.3328 3680.64万 -5.29%
2022-09-19 0.3592 0.3616 0.3507 0.3515 1443.77万 -2.14%
2022-09-18 0.3474 0.3599 0.3399 0.3592 1996.82万 3.4%
2022-09-17 0.3461 0.35 0.3414 0.3473 2342.44万 0.35%
2022-09-16 0.3599 0.3631 0.3425 0.3461 3645.75万 -3.83%
2022-09-15 0.3694 0.3713 0.3533 0.3599 3630.03万 -2.57%
2022-09-14 0.3917 0.4019 0.3684 0.369 4801.48万 -5.8%
2022-09-13 0.3911 0.4021 0.383 0.3914 4172.88万 0.08%
2022-09-12 0.3879 0.3944 0.3816 0.3911 3126.11万 0.82%
2022-09-11 0.3871 0.3957 0.384 0.3878 3419.5万 0.18%
2022-09-10 0.3657 0.3952 0.3615 0.3871 2999.54万 5.85%
2022-09-09 0.3539 0.3689 0.3526 0.3656 1940.18万 3.31%
2022-09-08 0.3852 0.3854 0.3437 0.354 2274.36万 -8.1%
2022-09-07 0.3754 0.3912 0.3733 0.3851 1408.35万 2.58%
2022-09-06 0.3815 0.388 0.3701 0.3754 999.76万 -1.6%
2022-09-05 0.3739 0.3837 0.3714 0.3814 758.58万 2.01%
2022-09-04 0.3859 0.3865 0.3702 0.3736 1033.8万 -3.19%
2022-09-03 0.3673 0.3863 0.3665 0.3859 1465.44万 5.06%
2022-09-02 0.3749 0.3788 0.3629 0.3673 1290.87万 -2.03%
2022-09-01 0.3698 0.3826 0.3639 0.3756 2172.38万 1.57%
2022-08-31 0.3768 0.3857 0.3673 0.37 1913.09万 -1.8%
2022-08-30 0.3741 0.3768 0.3596 0.3765 1910.87万 0.64%
2022-08-29 0.3644 0.3749 0.3608 0.3745 1509.44万 2.77%
2022-08-28 0.3877 0.3886 0.36 0.3642 2663.59万 -6.06%
2022-08-27 0.4059 0.4119 0.3848 0.3877 3091.86万 -4.48%
2022-08-26 0.4142 0.4211 0.4039 0.4058 2578.53万 -2.03%
2022-08-25 0.4071 0.4144 0.3974 0.4142 3569.49万 1.74%
2022-08-24 0.3924 0.4106 0.3849 0.4069 2113.4万 3.7%
2022-08-23 0.3989 0.4053 0.3742 0.3923 1775.37万 -1.65%
2022-08-22 0.3975 0.406 0.3852 0.399 1570.76万 0.38%
2022-08-21 0.403 0.4068 0.3844 0.3974 2097.55万 -1.39%
2022-08-20 0.459 0.4599 0.3963 0.4032 3578.96万 -12.16%
2022-08-19 0.465 0.4712 0.4556 0.459 2117.22万 -1.29%
2022-08-18 0.4846 0.4978 0.4612 0.4651 2807.14万 -4.02%
2022-08-17 0.5106 0.5113 0.4803 0.4846 3476.7万 -5.09%
2022-08-16 0.5024 0.5245 0.4858 0.51 7217.56万 1.51%
2022-08-15 0.5117 0.5185 0.4969 0.5024 3397万 -1.82%
2022-08-14 0.4931 0.5205 0.4901 0.5119 5410.32万 3.81%
2022-08-13 0.4822 0.5017 0.4707 0.4928 5073.92万 2.2%
2022-08-12 0.466 0.5038 0.4611 0.4821 5235.19万 3.45%
2022-08-11 0.448 0.4671 0.4385 0.4665 3458.37万 4.13%
2022-08-10 0.4781 0.4829 0.4414 0.448 3343.9万 -6.3%
2022-08-09 0.4655 0.4873 0.4642 0.4786 3697.5万 2.81%
2022-08-08 0.4874 0.4925 0.4618 0.4657 3818.47万 -4.45%
2022-08-07 0.448 0.499 0.4434 0.4874 8029.74万 8.79%
2022-08-06 0.4413 0.4639 0.4319 0.4481 3211.25万 1.54%
2022-08-05 0.4358 0.4432 0.4217 0.4432 3596.75万 1.7%
2022-08-04 0.4309 0.4404 0.415 0.4357 2648.11万 1.11%
2022-08-03 0.4492 0.4615 0.422 0.4309 3871.48万 -4.07%
2022-08-02 0.4519 0.4626 0.4369 0.449 5546.99万 -0.64%
2022-08-01 0.4458 0.4719 0.4178 0.4518 7869.62万 1.35%
2022-07-31 0.425 0.4463 0.4149 0.4463 5189.96万 5.01%
2022-07-30 0.4076 0.4285 0.4069 0.4248 4391.06万 4.22%
2022-07-29 0.3693 0.4119 0.3666 0.4074 3069.35万 10.32%
2022-07-28 0.3557 0.3736 0.3557 0.3693 1323.24万 3.82%
2022-07-27 0.3817 0.3839 0.3555 0.3557 1678.12万 -6.81%
2022-07-26 0.4053 0.4066 0.3779 0.3814 1767.24万 -5.9%
2022-07-25 0.3956 0.4062 0.387 0.4053 2012.91万 2.45%
2022-07-24 0.4022 0.4086 0.3881 0.3956 2455.64万 -1.64%
2022-07-23 0.3989 0.4171 0.3988 0.4022 2292.23万 0.83%
2022-07-22 0.4259 0.4259 0.3878 0.3988 3227.37万 -6.36%
2022-07-21 0.418 0.4314 0.413 0.4259 3497.82万 1.89%
2022-07-20 0.4068 0.4215 0.4051 0.4171 4095.06万 2.53%
2022-07-19 0.3791 0.405 0.3759 0.4046 2991.27万 6.73%
2022-07-17 0.369 0.3874 0.366 0.3851 3033.81万 4.36%
2022-07-16 0.3668 0.3753 0.3614 0.3694 1908.88万 0.71%
2022-07-15 0.3583 0.3672 0.3461 0.3664 1922.68万 2.26%
2022-07-14 0.351 0.3579 0.3459 0.3577 2589.19万 1.91%
2022-07-13 0.4063 0.416 0.3481 0.3483 1574.29万 -14.28%
2022-07-12 0.4063 0.416 0.365 0.3657 1648.24万 -9.99%
2022-07-11 0.4063 0.416 0.3905 0.394 1545.64万 -3.03%
2022-07-10 0.4063 0.416 0.3935 0.4075 1539.07万 0.3%
2022-07-09 0.4017 0.416 0.3935 0.4017 2250.51万 --
2022-07-08 0.3892 0.403 0.3886 0.4018 1656.45万 3.24%
2022-07-07 0.3834 0.3985 0.3818 0.3892 1878.89万 1.51%
2022-07-06 0.3914 0.4055 0.3781 0.3834 2363.72万 -2.04%
2022-07-05 0.3802 0.3946 0.3782 0.3913 2083.35万 2.92%
2022-07-04 0.3757 0.3881 0.3755 0.3802 2040.17万 1.2%
2022-07-03 0.3714 0.3816 0.3676 0.3761 2741.36万 1.27%
2022-07-02 0.3736 0.3949 0.3687 0.3712 3345.19万 -0.64%
2022-07-01 0.407 0.4129 0.3649 0.3735 3076.04万 -8.23%
2022-06-30 0.4274 0.4309 0.3982 0.407 3367.4万 -4.77%
2022-06-29 0.4336 0.4502 0.4222 0.4274 5031.4万 -1.43%
2022-06-28 0.4353 0.4781 0.4107 0.4336 1.1亿 -0.39%
2022-06-27 0.4167 0.4478 0.4166 0.4352 2570.5万 4.44%
2022-06-26 0.4283 0.4428 0.4158 0.417 2959.54万 -2.64%
2022-06-25 0.4112 0.4384 0.4062 0.428 3270.03万 4.09%
2022-06-24 0.4052 0.425 0.4008 0.4112 2904.32万 1.48%
2022-06-23 0.4196 0.4248 0.3915 0.4051 3895.33万 -3.46%
2022-06-22 0.4116 0.4297 0.3963 0.4193 8183.33万 1.87%
2022-06-21 0.3641 0.4282 0.356 0.4117 7717.41万 13.07%
2022-06-20 0.3407 0.3643 0.3215 0.3643 3835.28万 6.93%
2022-06-19 0.3657 0.3733 0.3332 0.3408 2602.61万 -6.81%
2022-06-18 0.3659 0.3749 0.3451 0.3658 3166.33万 -0.03%
2022-06-17 0.3405 0.3908 0.3305 0.3652 5150.92万 7.25%
2022-06-16 0.3574 0.3575 0.3149 0.3407 3705.35万 -4.67%
2022-06-15 0.3456 0.3634 0.3209 0.3574 5365.07万 3.41%
2022-06-14 0.4167 0.4182 0.3283 0.3455 5774.26万 -17.09%
2022-06-13 0.4289 0.4414 0.3886 0.416 5000.33万 -3.01%
2022-06-12 0.4888 0.4891 0.4263 0.4303 4475.94万 -11.97%
2022-06-11 0.5383 0.5419 0.4812 0.4889 4418.04万 -9.18%
2022-06-10 0.5456 0.5528 0.5293 0.5385 2903.07万 -1.3%
2022-06-09 0.5369 0.5614 0.5284 0.5458 4977.45万 1.66%
2022-06-08 0.5781 0.5819 0.5282 0.5371 4969.91万 -7.09%
2022-06-07 0.5655 0.6021 0.5616 0.5773 5514.04万 2.09%
2022-06-06 0.5661 0.5941 0.5532 0.5657 5196.42万 -0.07%
2022-06-05 0.5767 0.6123 0.5583 0.5659 1.3亿 -1.87%
2022-06-04 0.5371 0.5988 0.5282 0.5764 1.7亿 7.32%
2022-06-03 0.5706 0.5945 0.499 0.5383 1.6亿 -5.66%
2022-06-02 0.5133 0.6027 0.5072 0.5694 1.5亿 10.93%
2022-06-01 0.4961 0.529 0.4945 0.5128 5174.06万 3.37%
2022-05-31 0.4719 0.5096 0.4697 0.4968 3883.45万 5.28%
2022-05-30 0.4685 0.4767 0.4543 0.4719 2509.37万 0.73%
2022-05-29 0.4619 0.4712 0.4437 0.4677 3762.13万 1.26%
2022-05-28 0.4789 0.4883 0.4455 0.4621 6452.67万 -3.51%
2022-05-27 0.5324 0.5417 0.4515 0.4792 7218.47万 -9.99%
2022-05-26 0.4951 0.549 0.485 0.5325 9943.48万 7.55%
2022-05-25 0.5132 0.5205 0.475 0.4957 1.1亿 -3.41%
2022-05-24 0.4853 0.5254 0.479 0.5136 9578.24万 5.83%
2022-05-23 0.4684 0.5001 0.4548 0.4851 3951.66万 3.57%
2022-05-22 0.4459 0.4688 0.4331 0.4684 3809.75万 5.05%
2022-05-21 0.4443 0.4699 0.4387 0.4458 4095.8万 0.34%
2022-05-20 0.4361 0.4501 0.3992 0.4449 4547.75万 2.02%
2022-05-19 0.4715 0.4953 0.4339 0.4361 3737.08万 -7.51%
2022-05-18 0.4583 0.4907 0.4517 0.472 3600.88万 2.99%
2022-05-17 0.4883 0.5083 0.451 0.4581 4838.43万 -6.18%
2022-05-16 0.4441 0.5146 0.4368 0.4883 6783.22万 9.95%
2022-05-15 0.4581 0.4823 0.4312 0.4434 6417.88万 -3.21%
2022-05-14 0.4021 0.481 0.3788 0.4587 9527.42万 14.08%
2022-05-13 0.5302 0.5331 0.312 0.4012 1.9亿 -24.33%
2022-05-12 0.7308 0.7425 0.4568 0.5301 1.6亿 -27.46%
2022-05-11 0.7924 0.7976 0.6407 0.7316 1.6亿 -7.67%
2022-05-10 0.891 0.8998 0.7862 0.7923 7632.53万 -11.08%
2022-05-09 0.9514 0.9573 0.8738 0.8909 5449.85万 -6.36%
2022-05-08 0.9674 0.975 0.9376 0.9518 3798.65万 -1.61%
2022-05-07 0.9921 1.005 0.9424 0.9678 5615.16万 -2.45%
2022-05-06 1.0562 1.13 0.9838 0.9913 4924.37万 -6.14%
2022-05-05 1.0395 1.0821 1.0195 1.0567 3982.95万 1.65%
2022-05-04 1.0391 1.0899 0.9954 1.0398 4659.65万 0.07%
2022-05-03 0.9975 1.0487 0.9764 1.0393 5428.92万 4.19%
2022-05-02 1.0413 1.0859 0.9197 0.9975 7674.5万 -4.21%
2022-05-01 1.1054 1.112 1.0286 1.0399 3494.4万 -5.93%
2022-04-30 1.1279 1.1651 1.0832 1.1054 4325.9万 -1.99%
2022-04-29 1.1378 1.1542 1.1065 1.1266 3440.49万 -0.98%
2022-04-28 1.1402 1.1505 1.08 1.1376 4809.09万 -0.23%
2022-04-27 1.1731 1.2131 1.1377 1.1403 4028.03万 -2.8%
2022-04-26 1.2335 1.2373 1.1417 1.173 4395.13万 -4.9%
2022-04-25 1.2634 1.2685 1.2183 1.2334 2549.05万 -2.37%
2022-04-24 1.2514 1.278 1.2064 1.2652 3080.67万 1.1%
2022-04-23 1.3357 1.3464 1.2484 1.2505 4606.23万 -6.38%
2022-04-22 1.3665 1.3713 1.3194 1.336 5307.91万 -2.23%
2022-04-21 1.4121 1.4302 1.3421 1.3641 7329.95万 -3.4%
2022-04-20 1.3524 1.4722 1.3415 1.4142 2.1亿 4.57%
2022-04-19 1.2683 1.3835 1.1645 1.3525 1.7亿 6.64%
2022-04-18 1.2475 1.2732 1.2441 1.2693 1760.96万 1.75%
2022-04-17 1.2541 1.2804 1.2457 1.2462 2638.86万 -0.63%
2022-04-16 1.2354 1.265 1.2131 1.2542 2695.85万 1.52%
2022-04-15 1.2899 1.3061 1.2347 1.2357 2901.04万 -4.2%
2022-04-14 1.2551 1.2946 1.2146 1.291 3728.33万 2.86%
2022-04-13 1.2219 1.2803 1.185 1.2554 4537.48万 2.74%
2022-04-12 1.3338 1.3646 1.221 1.2218 5211.16万 -8.4%
2022-04-11 1.3301 1.3599 1.3035 1.3335 2264.16万 0.26%
2022-04-10 1.3782 1.3858 1.3124 1.3316 3110.37万 -3.38%
2022-04-09 1.3651 1.4082 1.3378 1.3766 3993.62万 0.84%
2022-04-08 1.3903 1.4013 1.3253 1.3677 6607.36万 -1.63%
2022-04-07 1.5577 1.5665 1.3552 1.3878 9590.38万 -10.91%
2022-04-06 1.5718 1.6134 1.5361 1.5399 6817.97万 -2.03%
2022-04-05 1.715 1.7341 1.5687 1.5687 1.0亿 -8.53%
2022-04-04 1.6193 1.7298 1.5883 1.7177 1.2亿 6.08%
2022-04-03 1.6048 1.6891 1.5931 1.6177 9445.3万 0.8%
2022-04-02 1.598 1.6147 1.5158 1.6048 9408.53万 0.43%
2022-04-01 1.6464 1.6879 1.5817 1.5934 1.1亿 -3.22%
2022-03-31 1.6504 1.7029 1.5667 1.6481 1.5亿 -0.14%
2022-03-30 1.7341 1.7877 1.6102 1.6537 1.7亿 -4.64%
2022-03-29 1.6522 1.7894 1.6464 1.7336 1.3亿 4.93%
2022-03-28 1.6218 1.6945 1.6126 1.6526 8382.27万 1.9%
2022-03-27 1.6007 1.6403 1.544 1.6231 6986.06万 1.4%
2022-03-26 1.6152 1.6799 1.5979 1.6054 9898.21万 -0.61%
2022-03-25 1.5639 1.6308 1.5347 1.6147 8221.94万 3.25%
2022-03-24 1.5542 1.5864 1.5141 1.5634 7949.42万 0.59%
2022-03-23 1.4541 1.5752 1.4309 1.555 1.7亿 6.94%
2022-03-22 1.4761 1.6347 1.3948 1.4538 1.8亿 -1.51%
2022-03-21 1.536 1.5589 1.4695 1.4755 6740.45万 -3.94%
2022-03-20 1.4626 1.5543 1.4516 1.5349 1.0亿 4.94%
2022-03-19 1.3974 1.4914 1.3558 1.4635 6461.6万 4.73%
2022-03-18 1.2885 1.4304 1.2775 1.3982 7600.12万 8.51%
2022-03-17 1.2621 1.3078 1.2578 1.2883 4293.06万 2.08%
2022-03-16 1.2114 1.2819 1.2114 1.2623 5622.76万 4.2%
2022-03-15 1.2608 1.2646 1.1917 1.2296 3636.57万 -2.47%
2022-03-14 1.2653 1.2815 1.2372 1.26 2444.98万 -0.42%
2022-03-13 1.2756 1.2788 1.2494 1.2651 2492.55万 -0.82%
2022-03-12 1.2756 1.3064 1.2549 1.2734 4003.8万 -0.17%
2022-03-11 1.3626 1.3637 1.2642 1.2761 5810.9万 -6.35%
2022-03-10 1.2784 1.3708 1.2639 1.3636 5563.86万 6.66%
2022-03-09 1.3485 1.3675 1.2667 1.2796 5556.56万 -5.11%
2022-03-08 1.3731 1.3916 1.2934 1.3509 5924.25万 -1.62%
2022-03-07 1.388 1.4441 1.3558 1.3735 5575.76万 -1.04%
2022-03-06 1.4666 1.5022 1.3559 1.3861 9552.1万 -5.49%
2022-03-05 1.3958 1.4832 1.3751 1.4659 1.0亿 5.02%
2022-03-04 1.3995 1.4388 1.3692 1.3933 5614.44万 -0.44%
2022-03-03 1.4173 1.4432 1.3741 1.3994 6564.89万 -1.26%
2022-03-02 1.3718 1.4543 1.3563 1.4169 9549.57万 3.29%
2022-03-01 1.3557 1.3764 1.2544 1.3724 9508.01万 1.23%
2022-02-28 1.2954 1.3773 1.2464 1.3557 9064.35万 4.65%
2022-02-27 1.2804 1.3301 1.2669 1.2959 5333.39万 1.21%
2022-02-26 1.1351 1.3011 1.1164 1.2783 9584.44万 12.62%
2022-02-25 1.2982 1.3224 1.0707 1.1353 1.1亿 -12.55%
2022-02-24 1.2045 1.3404 1.1808 1.2978 9036.47万 7.75%
2022-02-23 1.293 1.3048 1.1237 1.2037 8015.43万 -6.91%
2022-02-22 1.2603 1.3117 1.2273 1.2916 4772.5万 2.48%
2022-02-21 1.3007 1.3157 1.2371 1.2592 3637.74万 -3.19%
2022-02-20 1.3134 1.3296 1.2756 1.2991 3596.03万 -1.09%
2022-02-19 1.3938 1.409 1.3064 1.3097 6109.39万 -6.03%
2022-02-18 1.4368 1.5087 1.3839 1.3927 5468.41万 -3.07%
2022-02-17 1.4536 1.5018 1.4236 1.4366 4641.6万 -1.17%
2022-02-16 1.3853 1.4633 1.3601 1.4537 4727.85万 4.94%
2022-02-15 1.3825 1.3919 1.3134 1.3853 5103.26万 0.2%
2022-02-14 1.3648 1.4139 1.3609 1.3822 3415.16万 1.27%
2022-02-13 1.4809 1.4859 1.3185 1.3648 5550.21万 -7.84%
2022-02-12 1.5091 1.5376 1.4365 1.4815 5699.36万 -1.83%
2022-02-11 1.542 1.5628 1.4497 1.5075 7500.52万 -2.24%
2022-02-10 1.4985 1.5625 1.4689 1.5444 6994.15万 3.06%
2022-02-09 1.5794 1.6245 1.4787 1.4983 9871.93万 -5.13%
2022-02-08 1.4957 1.5849 1.4915 1.5786 7691.86万 5.54%
2022-02-07 1.5508 1.5799 1.471 1.4958 6879.93万 -3.55%
2022-02-06 1.4716 1.561 1.4706 1.5514 7753.77万 5.42%
2022-02-05 1.3643 1.4886 1.3455 1.4732 8653.35万 7.98%
2022-02-04 1.3559 1.3876 1.3146 1.3643 6365.82万 0.62%
2022-02-03 1.3746 1.4382 1.3475 1.354 7618.68万 -1.5%
2022-02-02 1.3183 1.3912 1.3166 1.3762 5800.28万 4.39%
2022-02-01 1.3388 1.3443 1.279 1.3196 4766.3万 -1.43%
2022-01-31 1.3531 1.3905 1.3224 1.3382 4900.28万 -1.1%
2022-01-30 1.3124 1.399 1.3068 1.3536 6168.46万 3.14%
2022-01-29 1.3304 1.3509 1.2554 1.3126 7881.94万 -1.34%
2022-01-28 1.3294 1.4033 1.2332 1.331 1.2亿 0.12%
2022-01-27 1.2471 1.3493 1.2374 1.3298 7909.49万 6.63%
2022-01-26 1.1738 1.2842 1.1458 1.2485 9230.66万 6.36%
2022-01-25 1.2907 1.334 1.1295 1.1746 1.1亿 -9%
2022-01-24 1.2785 1.3637 1.2338 1.2906 9389.99万 0.95%
2022-01-23 1.5539 1.571 1.213 1.2804 1.7亿 -17.6%
2022-01-22 1.6628 1.6673 1.4808 1.5546 1.3亿 -6.51%
2022-01-21 1.5934 1.6986 1.5745 1.6648 9850.64万 4.48%
2022-01-20 1.5924 1.6676 1.5239 1.5913 7853.16万 -0.07%
2022-01-19 1.6547 1.6841 1.582 1.593 7064.56万 -3.73%
2022-01-18 1.7499 1.761 1.6514 1.6531 6538.29万 -5.53%
2022-01-17 1.8218 1.8338 1.7295 1.75 7354.65万 -3.94%
2022-01-16 1.808 1.8646 1.7716 1.8217 1.4亿 0.76%
2022-01-15 1.7113 1.8318 1.6293 1.8117 2.3亿 5.87%
2022-01-14 1.6717 1.7834 1.6462 1.7076 1.0亿 2.15%
2022-01-13 1.4852 1.7042 1.4847 1.6722 1.4亿 12.59%
2022-01-12 1.4733 1.5364 1.4533 1.485 8769.09万 0.79%
2022-01-11 1.5426 1.604 1.4182 1.4716 1.0亿 -4.6%
2022-01-10 1.5588 1.5869 1.4652 1.5436 9230.92万 -0.98%
2022-01-09 1.5903 1.6437 1.5537 1.5581 7196万 -2.02%
2022-01-08 1.6584 1.7258 1.5437 1.5947 1.4亿 -3.84%
2022-01-07 1.906 1.9075 1.5942 1.6568 2.2亿 -13.07%
2022-01-06 1.9474 1.9782 1.8604 1.9057 1.6亿 -2.14%
2022-01-05 2.01 2.01 1.8749 1.9427 2.3亿 -3.35%
2022-01-04 2.1893 2.2347 2.0004 2.0007 2.5亿 -8.61%
2022-01-03 2.1465 2.3978 2.1371 2.1866 4.5亿 1.87%
2022-01-02 2.0537 2.2277 2.0049 2.1486 3.7亿 4.62%
2022-01-01 1.8724 2.1695 1.8587 2.0526 7.5亿 9.62%

回顶部