sxp币今日最新价格 实时

$ 0.257315 涨幅：+0.36%
更新时间：2024-06-28 23:50:08

24H最高/最低价格

H：¥2.0534 / $0.282728
L：¥1.8963 / $0.261096

今年最高/最低价格

H：¥4.36 / $0.6
L：¥1.63 / $0.23

历史最高/最低价格

H：¥42.05 / $5.79
L：¥1.1715 / $0.161303

SXP交易平台推荐

欧易OKX 币安Binance
sxp走势图加载中...
  • sxp币历史价格表
  • sxp币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.2577 0.2589 0.25 0.251 217.34万 -2.6%
2024-06-26 0.2428 0.2584 0.2409 0.2575 292.8万 6.05%
2024-06-25 0.2493 0.2494 0.2367 0.2428 284.4万 -2.61%
2024-06-24 0.2512 0.2561 0.2487 0.2494 166.19万 -0.72%
2024-06-23 0.2558 0.2559 0.2484 0.2512 226.13万 -1.8%
2024-06-22 0.251 0.2659 0.2486 0.2556 412.04万 1.83%
2024-06-21 0.2466 0.258 0.2447 0.2509 290.3万 1.74%
2024-06-20 0.2353 0.2504 0.2309 0.2465 307万 4.76%
2024-06-19 0.2554 0.2636 0.2251 0.2351 663.21万 -7.95%
2024-06-18 0.2554 0.2636 0.2251 0.2351 663.21万 -7.9483163664839%
2024-06-17 0.2947 0.2947 0.2868 0.293 196.82万 -0.58%
2024-06-16 0.2915 0.2918 0.277 0.2851 297.38万 -2.2%
2024-06-15 0.2909 0.2964 0.2891 0.2915 215.12万 0.21%
2024-06-14 0.3045 0.307 0.2902 0.2906 279.74万 -4.56%
2024-06-13 0.2889 0.3064 0.285 0.3047 293.03万 5.47%
2024-06-12 0.3182 0.3192 0.2959 0.2981 394.21万 -6.32%
2024-06-11 0.3159 0.3185 0.3099 0.3185 230.51万 0.82%
2024-06-10 0.3169 0.3186 0.3109 0.3161 287.68万 -0.25%
2024-06-09 0.3612 0.3613 0.3126 0.3169 801.49万 -12.26%
2024-06-08 0.3583 0.3638 0.3512 0.3614 424.08万 0.87%
2024-06-07 0.3565 0.3633 0.3525 0.3583 568.56万 0.5%
2024-06-06 0.3462 0.3593 0.346 0.3562 439.3万 2.89%
2024-06-05 0.3417 0.3418 0.3307 0.3383 405.53万 -1%
2024-06-04 0.3533 0.357 0.3396 0.3498 793.27万 -0.99%
2024-06-03 0.3488 0.3565 0.3464 0.3534 339.03万 1.32%
2024-06-02 0.3487 0.3538 0.3455 0.3489 235.95万 0.06%
2024-06-01 0.3595 0.3614 0.3488 0.3501 355.88万 -2.61%
2024-05-31 0.3615 0.3673 0.3499 0.3596 519.9万 -0.53%
2024-05-30 0.3593 0.3682 0.3575 0.3628 503.66万 0.97%
2024-05-29 0.3682 0.3714 0.3548 0.3593 570.03万 -2.42%
2024-05-28 0.377 0.3778 0.36 0.3682 630.88万 -2.33%
2024-05-27 0.386 0.3932 0.374 0.3767 1666.92万 -2.41%
2024-05-26 0.3556 0.3942 0.3517 0.3867 2890.81万 8.75%
2024-05-25 0.3481 0.3582 0.3355 0.3556 583.31万 2.15%
2024-05-24 0.3614 0.3622 0.3451 0.3479 407.74万 -3.74%
2024-05-23 0.3612 0.3663 0.3517 0.361 411.85万 -0.06%
2024-05-22 0.34 0.3666 0.34 0.3612 646.02万 6.24%
2024-05-21 0.3292 0.3314 0.3184 0.3305 403.21万 0.39%
2024-05-20 0.3481 0.3487 0.3353 0.336 250.58万 -3.48%
2024-05-19 0.3499 0.3527 0.3465 0.3481 235.1万 -0.51%
2024-05-18 0.3457 0.3499 0.3381 0.3498 285.32万 1.19%
2024-05-17 0.3383 0.3509 0.3378 0.3463 425.37万 2.36%
2024-05-16 0.3255 0.3408 0.3195 0.3384 366.04万 3.96%
2024-05-15 0.3344 0.3383 0.3229 0.3255 385.61万 -2.66%
2024-05-14 0.3346 0.3384 0.3188 0.3351 498.9万 0.15%
2024-05-13 0.3414 0.3417 0.3338 0.3347 235.67万 -1.96%
2024-05-12 0.336 0.3372 0.3253 0.3309 326.9万 -1.52%
2024-05-11 0.3442 0.3563 0.3425 0.347 441.57万 0.81%
2024-05-10 0.3538 0.3558 0.3408 0.3439 437.63万 -2.8%
2024-05-09 0.3588 0.3604 0.3408 0.3538 660.82万 -1.39%
2024-05-08 0.3577 0.3605 0.3501 0.359 393.05万 0.36%
2024-05-07 0.362 0.3663 0.3524 0.3577 541.39万 -1.19%
2024-05-06 0.3627 0.3653 0.3507 0.3617 397.33万 -0.28%
2024-05-05 0.3564 0.3678 0.3564 0.3627 426.81万 1.77%
2024-05-04 0.3411 0.3575 0.3394 0.3559 619.67万 4.34%
2024-05-03 0.331 0.3452 0.3283 0.3411 633.55万 3.05%
2024-05-02 0.3374 0.3448 0.3233 0.331 789.06万 -1.9%
2024-05-01 0.3608 0.3655 0.3372 0.339 738.93万 -6.04%
2024-04-30 0.3706 0.3719 0.3503 0.3606 694.32万 -2.7%
2024-04-29 0.3738 0.3818 0.3693 0.3706 582.12万 -0.86%
2024-04-28 0.3722 0.387 0.3592 0.3725 1267.46万 0.08%
2024-04-27 0.3828 0.3893 0.3656 0.3728 600.17万 -2.61%
2024-04-26 0.3891 0.3926 0.3563 0.3828 914.88万 -1.62%
2024-04-25 0.3908 0.4111 0.3877 0.3877 1136.72万 -0.79%
2024-04-24 0.3919 0.3983 0.3866 0.3915 622.08万 -0.1%
2024-04-23 0.3887 0.4007 0.3835 0.3919 587.23万 0.82%
2024-04-22 0.3639 0.3764 0.3613 0.371 657.55万 1.95%
2024-04-21 0.3696 0.3771 0.3487 0.3771 571.99万 2.03%
2024-04-20 0.3612 0.3709 0.3367 0.3687 915.68万 2.08%
2024-04-19 0.3471 0.3629 0.3418 0.36 906.06万 3.72%
2024-04-18 0.3611 0.3755 0.3458 0.3478 752.75万 -3.68%
2024-04-17 0.3716 0.3755 0.3489 0.3611 1376.05万 -2.83%
2024-04-16 0.3576 0.3922 0.3482 0.3715 1234.63万 3.89%
2024-04-15 0.4006 0.4006 0.3009 0.3566 2983.92万 -10.98%
2024-04-14 0.4956 0.497 0.3793 0.3999 2842.45万 -19.31%
2024-04-13 0.4773 0.5057 0.4737 0.497 1972.64万 4.13%
2024-04-12 0.47 0.4853 0.469 0.4761 760.61万 1.3%
2024-04-11 0.4926 0.4994 0.4646 0.4699 1002.38万 -4.61%
2024-04-10 0.4983 0.5111 0.486 0.4926 1274.37万 -1.14%
2024-04-09 0.4743 0.501 0.4614 0.4968 1218.39万 4.74%
2024-04-08 0.4655 0.4791 0.4638 0.4743 564.64万 1.89%
2024-04-07 0.4673 0.4712 0.4618 0.4648 466.48万 -0.53%
2024-04-06 0.4764 0.4822 0.4497 0.4675 1060.23万 -1.87%
2024-04-05 0.4557 0.4768 0.4369 0.4754 1394.64万 4.32%
2024-04-04 0.4542 0.4666 0.4425 0.4543 1313.99万 0.02%
2024-04-03 0.4853 0.4972 0.4503 0.4534 1977.37万 -6.57%
2024-04-02 0.523 0.526 0.4866 0.4866 1556.33万 -6.96%
2024-04-01 0.5303 0.5346 0.514 0.523 1065.19万 -1.38%
2024-03-31 0.5378 0.5483 0.5286 0.5302 1631.86万 -1.41%
2024-03-30 0.5263 0.5502 0.5134 0.5402 2201.15万 2.64%
2024-03-29 0.5115 0.5442 0.5042 0.5255 2551.61万 2.74%
2024-03-28 0.5385 0.5428 0.5062 0.5104 2771.98万 -5.22%
2024-03-27 0.5075 0.5764 0.4999 0.538 9254.35万 6.01%
2024-03-26 0.4564 0.5114 0.4504 0.5074 5733.58万 11.17%
2024-03-25 0.4439 0.4576 0.4409 0.4562 1040.81万 2.77%
2024-03-24 0.4342 0.4446 0.4234 0.4443 1083.95万 2.33%
2024-03-23 0.4412 0.447 0.4091 0.4218 1900.45万 -4.4%
2024-03-22 0.3923 0.4571 0.3829 0.454 2092.6万 15.73%
2024-03-21 0.431 0.4377 0.3927 0.4207 2422.87万 -2.39%
2024-03-20 0.4534 0.4576 0.3966 0.4302 2772.3万 -5.12%
2024-03-19 0.4773 0.4852 0.4499 0.4534 1661.11万 -5.01%
2024-03-18 0.4963 0.4966 0.4361 0.4767 2887.65万 -3.95%
2024-03-17 0.5061 0.5285 0.4881 0.4969 2172.91万 -1.82%
2024-03-16 0.5536 0.57 0.4888 0.506 4608.93万 -8.6%
2024-03-15 0.5847 0.5928 0.5411 0.5514 3656.85万 -5.7%
2024-03-14 0.5456 0.6005 0.5233 0.5835 7714.05万 6.95%
2024-03-13 0.5555 0.5739 0.5329 0.5456 3609.21万 -1.78%
2024-03-12 0.5192 0.5743 0.5087 0.5539 6293.1万 6.68%
2024-03-11 0.5334 0.5459 0.5134 0.5192 2836.98万 -2.66%
2024-03-10 0.4956 0.5434 0.4898 0.5334 3038.25万 7.63%
2024-03-09 0.5141 0.5267 0.4968 0.4975 2496.55万 -3.23%
2024-03-08 0.4867 0.5224 0.4867 0.5134 3611.48万 5.49%
2024-03-07 0.5038 0.5047 0.4112 0.4867 7559.91万 -3.39%
2024-03-06 0.5214 0.539 0.4997 0.5058 8589.96万 -2.99%
2024-03-05 0.4569 0.5858 0.4562 0.5227 2.3亿 14.4%
2024-03-04 0.4612 0.4776 0.4299 0.4579 2375.51万 -0.72%
2024-03-03 0.4399 0.4645 0.439 0.4591 2094.77万 4.36%
2024-03-02 0.4271 0.4461 0.4062 0.4392 3258.32万 2.83%
2024-03-01 0.4159 0.4312 0.3851 0.4274 3167.26万 2.77%
2024-02-29 0.3902 0.4215 0.3875 0.4157 2448.22万 6.54%
2024-02-28 0.384 0.3955 0.3832 0.3893 1545.83万 1.38%
2024-02-27 0.3842 0.3892 0.3703 0.3838 1193.72万 -0.1%
2024-02-26 0.3761 0.39 0.3742 0.3835 1362.96万 1.97%
2024-02-25 0.3624 0.3805 0.3602 0.3765 1056.44万 3.89%
2024-02-24 0.3659 0.3722 0.3569 0.3663 882.91万 0.11%
2024-02-23 0.3561 0.3676 0.3512 0.3663 732.33万 2.86%
2024-02-22 0.3622 0.377 0.3524 0.3556 1195.93万 -1.82%
2024-02-21 0.3719 0.3794 0.3584 0.3613 1427.8万 -2.85%
2024-02-20 0.3668 0.3744 0.3621 0.3719 844.4万 1.39%
2024-02-19 0.3501 0.3714 0.3488 0.3668 1089.74万 4.77%
2024-02-18 0.3549 0.3601 0.3463 0.3502 793.99万 -1.32%
2024-02-17 0.3507 0.3619 0.3458 0.3537 972.08万 0.86%
2024-02-16 0.3407 0.3556 0.3386 0.3512 1004.91万 3.08%
2024-02-15 0.3331 0.3442 0.3314 0.3409 671.54万 2.34%
2024-02-14 0.3381 0.3467 0.3277 0.3331 797.98万 -1.48%
2024-02-13 0.3388 0.3409 0.3315 0.3396 528.21万 0.24%
2024-02-12 0.3335 0.3393 0.3333 0.3385 446.8万 1.5%
2024-02-11 0.3305 0.3372 0.3278 0.3337 532.95万 0.97%
2024-02-10 0.3275 0.3344 0.3236 0.3305 463.19万 0.92%
2024-02-09 0.3182 0.3275 0.3182 0.3273 504.29万 2.86%
2024-02-08 0.3194 0.3198 0.3127 0.3182 327.46万 -0.38%
2024-02-07 0.3151 0.321 0.3133 0.3189 460.24万 1.21%
2024-02-06 0.3196 0.321 0.3111 0.3156 420.12万 -1.25%
2024-02-05 0.3199 0.3211 0.3149 0.3197 362.24万 -0.06%
2024-02-04 0.3209 0.3235 0.3181 0.3189 354.21万 -0.62%
2024-02-03 0.317 0.322 0.3145 0.3209 557.3万 1.23%
2024-02-02 0.3267 0.3311 0.3146 0.3177 648.71万 -2.75%
2024-02-01 0.3387 0.3421 0.3205 0.3262 631.31万 -3.69%

回顶部