sushi币今日最新价格 实时

$ 0.825549 涨幅：+1.71%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥6.9397 / $0.954923
L：¥6.6456 / $0.914451

2023年最高价格/最低价格

H：¥11.88 / $1.63 (2023-02-04)
L：¥3.6 / $0.5 (2023-06-11)

历史最高/最低价格

H：¥169.91 / $23.38
L：¥3.4547 / $0.475381

Sushi交易平台推荐

欧易OKX 币安Binance
sushi走势图加载中...
  • sushi币历史价格表
  • sushi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.3 1.3519 1.267 1.2972 6439.63万 -0.22%
2023-12-30 1.2659 1.332 1.2584 1.3035 9825.9万 2.97%
2023-12-29 1.2682 1.3342 1.2438 1.2646 1.1亿 -0.28%
2023-12-28 1.245 1.2864 1.1952 1.2682 9231.22万 1.86%
2023-12-27 1.2508 1.311 1.2123 1.2524 1.0亿 0.13%
2023-12-26 1.2633 1.273 1.1907 1.2512 6491.36万 -0.96%
2023-12-25 1.1987 1.2652 1.1904 1.2633 7031.5万 5.39%
2023-12-24 1.2053 1.2215 1.1587 1.1983 4590.78万 -0.58%
2023-12-23 1.1318 1.2181 1.1309 1.2067 6077.13万 6.62%
2023-12-22 1.1562 1.1562 1.1003 1.1271 5430.67万 -2.52%
2023-12-21 1.1252 1.1576 1.0952 1.1531 3869.6万 2.48%
2023-12-20 1.1013 1.146 1.0961 1.1247 4018.55万 2.12%
2023-12-19 1.1814 1.2038 1.0728 1.1013 5361.22万 -6.78%
2023-12-18 1.198 1.203 1.1574 1.1823 4162.39万 -1.31%
2023-12-17 1.1463 1.2022 1.1228 1.1973 4172.02万 4.45%
2023-12-16 1.1755 1.1983 1.1457 1.1457 4905.03万 -2.54%
2023-12-15 1.1899 1.2267 1.137 1.1769 8071.66万 -1.09%
2023-12-14 1.197 1.2154 1.1549 1.1888 4806.82万 -0.69%
2023-12-13 1.2181 1.2424 1.1692 1.1985 4778.47万 -1.61%
2023-12-12 1.3364 1.3519 1.189 1.22 7703.78万 -8.71%
2023-12-11 1.3279 1.3586 1.2975 1.3324 6596.28万 0.34%
2023-12-10 1.2945 1.3699 1.2786 1.3279 7252.14万 2.58%
2023-12-09 1.2978 1.356 1.2945 1.2945 7641.62万 -0.25%
2023-12-08 1.3639 1.3652 1.2566 1.2993 6275.65万 -4.74%
2023-12-07 1.3507 1.4153 1.3327 1.3573 1.0亿 0.49%
2023-12-06 1.3783 1.4892 1.3256 1.3581 1.2亿 -1.47%
2023-12-05 1.2559 1.4136 1.2544 1.3726 2.7亿 9.29%
2023-12-04 1.2606 1.3338 1.2124 1.2583 1.1亿 -0.18%
2023-12-03 1.2376 1.2943 1.2325 1.2598 5504.61万 1.79%
2023-12-02 1.2468 1.3093 1.2294 1.2393 7745.79万 -0.6%
2023-12-01 1.1892 1.2574 1.1762 1.2468 7118.93万 4.84%
2023-11-30 1.2679 1.2768 1.1807 1.1915 6929.65万 -6.03%
2023-11-29 1.1827 1.2826 1.1507 1.274 9919.6万 7.72%
2023-11-28 1.2029 1.2117 1.1321 1.17 7815.02万 -2.74%
2023-11-27 1.247 1.2691 1.1959 1.2014 8174.07万 -3.66%
2023-11-26 1.2099 1.3709 1.1805 1.2439 1.8亿 2.81%
2023-11-25 1.1371 1.285 1.1371 1.2099 2.1亿 6.4%
2023-11-24 1.0631 1.1673 1.0438 1.136 1.0亿 6.86%
2023-11-23 1.0417 1.0733 0.9434 1.0631 1.2亿 2.05%
2023-11-22 1.0888 1.1156 1.0166 1.0456 1.0亿 -3.97%
2023-11-21 1.0238 1.0958 1.02 1.0888 6439.92万 6.35%
2023-11-20 0.9826 1.0422 0.9667 1.0211 4836.59万 3.92%
2023-11-19 1.0024 1.041 0.9367 0.9826 6662.65万 -1.98%
2023-11-18 1.0389 1.2192 0.989 0.989 2.3亿 -4.8%
2023-11-17 1.0157 1.0877 1.0038 1.0389 1.0亿 2.28%
2023-11-16 0.9492 1.0304 0.8936 1.0127 6910.09万 6.69%
2023-11-15 1.0191 1.0346 0.9277 0.9526 6470.05万 -6.53%
2023-11-14 0.9997 1.1098 0.992 1.0196 1.0亿 1.99%
2023-11-13 1.0338 1.0425 0.9529 0.9997 6951.65万 -3.3%
2023-11-12 0.9433 1.0431 0.9409 1.0248 9396.82万 8.64%
2023-11-11 1.0013 1.0013 0.8731 0.9437 1.1亿 -5.75%
2023-11-10 0.9771 1.0892 0.9771 1.001 1.1亿 2.45%
2023-11-05 1.2334 1.2334 1.0149 1.0498 1.4亿 -14.89%
2023-11-04 1.0188 1.2776 1.0044 1.2417 2.4亿 21.88%
2023-11-03 0.917 1.262 0.8925 1.0188 4.4亿 11.1%
2023-11-02 0.7374 0.9111 0.7304 0.9102 1.4亿 23.43%
2023-11-01 0.6477 0.764 0.6337 0.7396 7528.22万 14.19%
2023-10-31 0.6284 0.6555 0.6274 0.6477 1941.83万 3.07%
2023-10-30 0.6221 0.6306 0.6147 0.6275 1397.01万 0.87%
2023-10-29 0.6156 0.6288 0.5987 0.6238 1693.95万 1.33%
2023-10-28 0.6037 0.6183 0.5993 0.6163 1647.76万 2.09%
2023-10-27 0.6248 0.6388 0.5967 0.6023 2590.69万 -3.6%
2023-10-26 0.5956 0.627 0.5941 0.6263 2136.9万 5.15%
2023-10-25 0.5764 0.6224 0.5742 0.5961 3572.45万 3.42%
2023-10-24 0.5657 0.5886 0.5657 0.5758 2711.37万 1.79%
2023-10-23 0.5767 0.5814 0.5647 0.5659 1442.91万 -1.87%
2023-10-22 0.5527 0.5773 0.5488 0.5765 1334.04万 4.31%
2023-10-21 0.5308 0.5576 0.5255 0.5524 1411.05万 4.07%
2023-10-20 0.5347 0.5377 0.5251 0.5295 1216.03万 -0.97%
2023-10-19 0.5434 0.546 0.5335 0.5346 1123.75万 -1.62%
2023-10-18 0.5489 0.5577 0.5396 0.5447 1734.12万 -0.77%
2023-10-17 0.5441 0.5649 0.5432 0.5475 1449.52万 0.62%
2023-10-16 0.5448 0.552 0.5393 0.5439 1520.87万 -0.17%
2023-10-15 0.5392 0.5478 0.5375 0.5446 1019.08万 1%
2023-10-14 0.5381 0.5437 0.534 0.5385 1215.73万 0.07%
2023-10-12 0.5375 0.5446 0.5294 0.5369 1685.5万 -0.11%
2023-10-11 0.5455 0.5495 0.5375 0.5375 2863.54万 -1.47%
2023-10-10 0.5732 0.578 0.5473 0.5478 1444.21万 -4.43%
2023-10-09 0.5742 0.5783 0.5657 0.5723 1033.21万 -0.33%
2023-10-08 0.5772 0.5817 0.5728 0.5744 1487.07万 -0.49%
2023-10-07 0.5592 0.5776 0.5566 0.5769 1836.14万 3.17%
2023-10-06 0.5724 0.5796 0.556 0.5591 1719.42万 -2.32%
2023-10-05 0.5885 0.5909 0.566 0.574 1799.23万 -2.46%
2023-10-04 0.6004 0.6048 0.5845 0.5864 2078.3万 -2.33%
2023-10-03 0.6095 0.6278 0.5995 0.5996 1727.18万 -1.62%
2023-10-02 0.6046 0.6146 0.5977 0.6089 1532.64万 0.71%
2023-10-01 0.5927 0.6066 0.586 0.6056 1084.44万 2.18%
2023-09-30 0.599 0.6026 0.589 0.5928 1231.63万 -1.04%
2023-09-29 0.5817 0.5956 0.5737 0.5956 1189.83万 2.39%
2023-09-28 0.5846 0.5975 0.5798 0.582 1049.26万 -0.44%
2023-09-27 0.5938 0.5958 0.5831 0.5845 958.91万 -1.57%
2023-09-26 0.5884 0.5939 0.5767 0.5922 1358.49万 0.65%
2023-09-25 0.6042 0.6057 0.5782 0.5888 1926.42万 -2.55%
2023-09-24 0.6143 0.6208 0.6034 0.604 1078.84万 -1.68%
2023-09-23 0.6101 0.6176 0.6023 0.6149 1283.18万 0.79%
2023-09-22 0.613 0.6185 0.5965 0.6101 1593.52万 -0.47%
2023-09-21 0.6272 0.6295 0.6117 0.6128 1182.34万 -2.3%
2023-09-20 0.6403 0.6406 0.613 0.6272 1413.68万 -2.05%
2023-09-19 0.6297 0.6454 0.6088 0.64 1633.87万 1.64%
2023-09-18 0.6327 0.636 0.6201 0.6297 1170.98万 -0.47%
2023-09-17 0.6253 0.6463 0.6207 0.6314 1627.92万 0.98%
2023-09-16 0.6145 0.6264 0.6073 0.6226 1359.91万 1.32%
2023-09-15 0.6023 0.6222 0.6022 0.6131 1824.22万 1.79%
2023-09-14 0.5853 0.6053 0.5788 0.6023 1750.13万 2.9%
2023-09-13 0.5663 0.5963 0.553 0.5859 1610.42万 3.46%
2023-09-12 0.5758 0.5758 0.5513 0.5663 1843.65万 -1.65%
2023-09-11 0.595 0.5982 0.5722 0.5753 1303.94万 -3.31%
2023-09-10 0.6019 0.6071 0.5927 0.595 1099.1万 -1.15%
2023-09-09 0.5924 0.6042 0.5851 0.6011 1354.32万 1.47%
2023-09-08 0.591 0.6015 0.5824 0.591 1315.81万 --
2023-09-07 0.5823 0.6001 0.5807 0.591 1775.28万 1.49%
2023-09-06 0.5657 0.5845 0.5634 0.5823 1158.35万 2.93%
2023-09-05 0.5682 0.5848 0.5613 0.5653 1121.35万 -0.51%
2023-09-04 0.5716 0.5724 0.5641 0.5682 1086.33万 -0.59%
2023-09-03 0.5796 0.5796 0.564 0.5718 1462.93万 -1.35%
2023-09-02 0.6055 0.6078 0.5758 0.5795 1549.34万 -4.29%
2023-09-01 0.6063 0.6175 0.6035 0.6055 1540.04万 -0.13%
2023-08-31 0.6207 0.6309 0.5997 0.6059 1973.93万 -2.38%
2023-08-30 0.6013 0.6275 0.5771 0.6207 2360.28万 3.23%
2023-08-29 0.5952 0.6051 0.5838 0.6016 2150.24万 1.08%
2023-08-28 0.5915 0.5988 0.5867 0.5952 1804.12万 0.63%
2023-08-27 0.5774 0.5932 0.5731 0.591 1793.72万 2.36%
2023-08-26 0.5737 0.58 0.5633 0.5774 2071.92万 0.64%
2023-08-25 0.5878 0.5987 0.5727 0.574 2539.29万 -2.35%
2023-08-24 0.5744 0.5897 0.5584 0.5878 2294.91万 2.33%
2023-08-22 0.5819 0.5939 0.5636 0.5655 2890.55万 -2.82%
2023-08-21 0.5924 0.5967 0.5818 0.5836 2921.11万 -1.49%
2023-08-20 0.5865 0.5921 0.5719 0.5921 3561.86万 0.95%
2023-08-19 0.6603 0.6725 0.5692 0.5867 5471.73万 -11.15%
2023-08-18 0.7092 0.7138 0.6594 0.6594 4168.13万 -7.02%
2023-08-17 0.7751 0.7766 0.7002 0.7092 4653.99万 -8.5%
2023-08-16 0.796 0.7995 0.7665 0.7746 3846.37万 -2.69%
2023-08-15 0.7462 0.797 0.7401 0.7939 5046.62万 6.39%
2023-08-03 0.6816 0.7492 0.6816 0.7203 4599.14万 5.68%
2023-08-02 0.689 0.7141 0.6584 0.6821 5135.95万 -1%
2023-08-01 0.6848 0.699 0.6592 0.6892 3076.61万 0.64%
2023-07-31 0.6665 0.706 0.6663 0.6849 3120.74万 2.76%
2023-07-30 0.6592 0.6705 0.6519 0.6663 1880.54万 1.08%
2023-07-29 0.6589 0.6644 0.646 0.6593 2416.51万 0.06%
2023-07-28 0.6592 0.6759 0.6478 0.6591 2758.56万 -0.02%
2023-07-27 0.6582 0.6621 0.644 0.6592 2349.89万 0.15%
2023-07-26 0.6636 0.6683 0.6515 0.6581 2502.88万 -0.83%
2023-07-25 0.7043 0.7144 0.6538 0.6633 3289.48万 -5.82%
2023-07-24 0.71 0.7119 0.6867 0.704 2832.23万 -0.85%
2023-07-23 0.7328 0.7347 0.7048 0.71 2629.41万 -3.11%
2023-07-22 0.7207 0.7561 0.713 0.7324 4063.03万 1.62%
2023-07-21 0.7108 0.7526 0.7018 0.7206 4079.71万 1.38%
2023-07-20 0.7227 0.7427 0.7029 0.7104 3661.5万 -1.7%
2023-07-19 0.7718 0.7718 0.7156 0.721 6533.28万 -6.58%
2023-07-18 0.7029 0.8125 0.675 0.7708 1.3亿 9.66%
2023-07-17 0.6806 0.714 0.6634 0.703 3379.59万 3.29%
2023-07-16 0.7231 0.7272 0.6621 0.6802 3310.24万 -5.93%
2023-07-15 0.6686 0.7236 0.6686 0.7234 3910.78万 8.2%
2023-07-14 0.6382 0.674 0.623 0.6693 2366.51万 4.87%
2023-07-13 0.6337 0.6521 0.6272 0.6368 1936.03万 0.49%
2023-07-11 0.6383 0.6428 0.61 0.6287 1726.16万 -1.5%
2023-07-10 0.6376 0.6453 0.6222 0.6384 1643.4万 0.13%
2023-07-09 0.6533 0.6545 0.6347 0.6375 1688.64万 -2.42%
2023-07-08 0.6706 0.6716 0.6393 0.6534 2022.31万 -2.56%
2023-07-07 0.6735 0.7196 0.657 0.6708 2166.86万 -0.4%
2023-07-05 0.71 0.7102 0.691 0.7007 2040.86万 -1.31%
2023-07-04 0.6813 0.7125 0.6717 0.7094 2523.91万 4.12%
2023-07-03 0.6864 0.6913 0.6657 0.6815 2843.44万 -0.71%
2023-07-02 0.6539 0.6952 0.652 0.6861 3121.78万 4.92%
2023-07-01 0.6537 0.6927 0.6362 0.6538 3184.21万 0.02%
2023-06-30 0.646 0.6554 0.6079 0.6543 2133.09万 1.28%
2023-06-28 0.6881 0.6919 0.6677 0.6695 2178.27万 -2.7%
2023-06-26 0.6664 0.7412 0.6606 0.7199 4131.1万 8.03%
2023-06-25 0.6698 0.6924 0.6628 0.6665 2526.84万 -0.49%
2023-06-22 0.5825 0.6384 0.5814 0.6332 2275.21万 8.7%
2023-06-21 0.5889 0.602 0.5776 0.5822 1695.71万 -1.14%
2023-06-20 0.601 0.6053 0.5862 0.589 1908.67万 -2%
2023-06-19 0.6056 0.6073 0.5916 0.601 1751.63万 -0.76%
2023-06-18 0.5951 0.6229 0.5933 0.6058 1939.14万 1.8%
2023-06-17 0.5737 0.597 0.5671 0.595 1918.94万 3.71%
2023-06-16 0.5843 0.5909 0.5447 0.5737 2145.38万 -1.81%
2023-06-15 0.5657 0.5928 0.5657 0.5839 1430.07万 3.22%
2023-06-14 0.565 0.5868 0.5587 0.566 1906.45万 0.18%
2023-06-13 0.5659 0.5827 0.5478 0.5653 2178.49万 -0.11%
2023-06-12 0.5741 0.5948 0.5648 0.5654 2163.27万 -1.52%
2023-06-11 0.7445 0.7564 0.4956 0.5752 5900.92万 -22.74%
2023-06-10 0.746 0.7556 0.7314 0.7446 1846.37万 -0.19%
2023-06-09 0.7268 0.7553 0.714 0.7461 2200.16万 2.66%
2023-06-08 0.7531 0.7709 0.7217 0.7268 2567.67万 -3.49%
2023-06-07 0.789 0.789 0.7347 0.7542 3424.38万 -4.41%
2023-06-06 0.8591 0.8703 0.7855 0.7855 2681.03万 -8.57%
2023-06-05 0.8532 0.8649 0.8439 0.8564 2120.39万 0.38%
2023-06-04 0.8516 0.8607 0.8469 0.8556 1808.81万 0.47%
2023-06-03 0.8486 0.857 0.8291 0.8514 2791.43万 0.33%
2023-06-02 0.8326 0.8489 0.8284 0.8485 2700.26万 1.91%
2023-06-01 0.8657 0.8751 0.8326 0.8339 2490.68万 -3.67%
2023-05-31 0.867 0.8852 0.8581 0.8644 2480.63万 -0.3%
2023-05-30 0.8557 0.899 0.8553 0.8665 2755.55万 1.26%
2023-05-29 0.8373 0.862 0.8317 0.8578 1712.87万 2.45%
2023-05-28 0.8395 0.848 0.8354 0.8376 1843.7万 -0.23%
2023-05-27 0.8467 0.8593 0.8275 0.8391 2615.59万 -0.9%
2023-05-26 0.8596 0.8693 0.8449 0.8483 2403.66万 -1.31%
2023-05-25 0.9 0.9017 0.8544 0.8594 2286.18万 -4.51%
2023-05-24 0.8952 0.9145 0.8922 0.9001 2210.04万 0.55%
2023-05-23 0.8838 0.899 0.8668 0.8958 2353.59万 1.36%
2023-05-22 0.8984 0.9085 0.8836 0.8838 1605.24万 -1.63%
2023-05-21 0.9001 0.9077 0.8895 0.8984 1878.15万 -0.19%
2023-05-20 0.9016 0.9161 0.8789 0.9011 2586.01万 -0.06%
2023-05-19 0.8924 0.9292 0.8882 0.9028 2593.45万 1.17%
2023-05-18 0.887 0.9162 0.8842 0.8926 2471.78万 0.63%
2023-05-17 0.9022 0.9067 0.8806 0.8873 3187.15万 -1.65%
2023-05-16 0.9001 0.9139 0.884 0.9026 2435.61万 0.28%
2023-05-15 0.8764 0.9005 0.8732 0.8989 2118.88万 2.57%
2023-05-14 0.872 0.891 0.8553 0.876 2298.76万 0.46%
2023-05-13 0.8878 0.8879 0.8476 0.872 2988.07万 -1.78%
2023-05-12 0.9101 0.9167 0.8584 0.8874 3230.77万 -2.49%
2023-05-11 0.8927 0.9141 0.8829 0.9083 3523.37万 1.75%
2023-05-10 0.9331 0.9355 0.8769 0.8926 3702.36万 -4.34%
2023-05-09 0.9996 1.0039 0.927 0.9332 3615.77万 -6.64%
2023-05-08 0.9911 1.0101 0.9855 1.0003 2382.67万 0.93%
2023-05-07 1.0412 1.0562 0.9895 0.9895 3303.55万 -4.97%
2023-05-06 1.0224 1.0457 1.0201 1.0434 3013.53万 2.05%
2023-05-05 1.0021 1.0503 0.9996 1.022 2831.57万 1.99%
2023-05-04 1.0146 1.028 0.993 1.0024 2576.56万 -1.2%
2023-05-03 1.0073 1.0223 0.9906 1.0133 2601.64万 0.6%
2023-05-02 1.0449 1.0535 0.9942 1.0074 3347.25万 -3.59%
2023-05-01 1.0504 1.0587 1.0349 1.0478 2835.83万 -0.25%
2023-04-30 1.0371 1.0618 1.0341 1.0504 2581.95万 1.28%
2023-04-29 1.0488 1.0675 1.0281 1.0399 3052.7万 -0.85%
2023-04-28 1.0854 1.089 0.9848 1.049 4999.26万 -3.35%
2023-04-27 1.019 1.0947 1.016 1.0881 4588.42万 6.78%
2023-04-26 1.0476 1.0512 1.0178 1.0194 3117.78万 -2.69%
2023-04-25 1.0412 1.0589 1.0206 1.0471 3314.98万 0.57%
2023-04-24 1.0426 1.0619 1.0361 1.0411 2946.06万 -0.14%
2023-04-23 1.0614 1.0631 1.0154 1.0431 3388.46万 -1.72%
2023-04-22 1.0788 1.0808 1.0532 1.0617 4425.77万 -1.59%
2023-04-21 1.1225 1.1233 1.0784 1.0784 4597.87万 -3.93%
2023-04-20 1.2012 1.2093 1.1117 1.1221 6073.78万 -6.59%
2023-04-19 1.1627 1.219 1.1591 1.2012 4667.36万 3.31%
2023-04-18 1.1842 1.215 1.1564 1.1622 4623.66万 -1.86%
2023-04-17 1.184 1.1922 1.1637 1.1846 3447.95万 0.05%
2023-04-16 1.1525 1.1921 1.1505 1.1831 4221.91万 2.66%
2023-04-15 1.163 1.1986 1.1488 1.1527 4951万 -0.89%
2023-04-14 1.1262 1.1683 1.0988 1.163 4277.75万 3.27%
2023-04-13 1.1446 1.1521 1.0945 1.1274 4421.73万 -1.5%
2023-04-12 1.1101 1.1552 1.1027 1.1445 4658.65万 3.1%
2023-04-11 1.0825 1.1242 1.0815 1.11 3637.96万 2.54%
2023-04-10 1.1173 1.129 1.0604 1.083 5009.5万 -3.07%
2023-04-09 1.1146 1.1331 1.0988 1.117 2878.34万 0.22%
2023-04-08 1.1381 1.1474 1.1006 1.115 3958.43万 -2.03%
2023-04-07 1.1292 1.1451 1.1107 1.1376 3732.47万 0.74%
2023-04-06 1.1229 1.1604 1.1168 1.1285 4727.94万 0.5%
2023-04-05 1.077 1.1424 1.0458 1.1233 5803.41万 4.3%
2023-04-04 1.0547 1.0822 1.0272 1.0778 4077.12万 2.19%
2023-04-03 1.0789 1.1084 1.052 1.0544 3709.47万 -2.27%
2023-04-02 1.0929 1.119 1.0785 1.0801 4083.33万 -1.17%
2023-04-01 1.0587 1.1061 1.0435 1.0939 4476.73万 3.32%
2023-03-31 1.0793 1.0997 1.0544 1.0587 4652.57万 -1.91%
2023-03-30 1.0219 1.0894 1.0073 1.0786 6932.7万 5.55%
2023-03-29 0.996 1.0318 0.9913 1.0207 5146.37万 2.48%
2023-03-28 1.0406 1.0627 0.9736 0.9955 6809.39万 -4.33%
2023-03-27 1.0352 1.057 1.0004 1.0406 6186.25万 0.52%
2023-03-26 1.0457 1.05 1.007 1.0347 8558.46万 -1.05%
2023-03-25 1.0982 1.1092 1.0361 1.0444 7533.2万 -4.9%
2023-03-24 1.1544 1.1749 1.0328 1.1052 1.1亿 -4.26%
2023-03-23 1.2058 1.2181 1.1346 1.1561 9216.81万 -4.12%
2023-03-22 1.2028 1.2171 1.1288 1.2059 5732.28万 0.26%
2023-03-21 1.2335 1.2609 1.1949 1.2024 5497.18万 -2.52%
2023-03-20 1.2288 1.24 1.195 1.2338 4864.29万 0.41%
2023-03-19 1.1805 1.2969 1.1797 1.2277 7044.86万 4%
2023-03-18 1.1376 1.222 1.1226 1.1807 7331.87万 3.79%
2023-03-17 1.1449 1.1516 1.1022 1.138 7277.68万 -0.6%
2023-03-16 1.2742 1.2774 1.1381 1.1446 9349.45万 -10.17%
2023-03-15 1.1924 1.2859 1.1768 1.2745 1.1亿 6.89%
2023-03-14 1.1079 1.2155 1.1032 1.1944 1.0亿 7.81%
2023-03-13 1.0329 1.1356 1.0318 1.1062 6760.87万 7.1%
2023-03-12 1.0527 1.1052 1.024 1.0328 7288.65万 -1.89%
2023-03-11 1.1451 1.1478 1 1.0512 7575.55万 -8.2%
2023-03-10 1.164 1.1679 1.1073 1.1456 4366.23万 -1.58%
2023-03-09 1.1898 1.1986 1.1395 1.1631 4433.86万 -2.24%
2023-03-08 1.2183 1.2365 1.1576 1.1891 4533.31万 -2.4%
2023-03-07 1.2163 1.2214 1.173 1.2199 4389.39万 0.3%
2023-03-06 1.2134 1.2288 1.164 1.2156 4220.56万 0.18%
2023-03-05 1.2289 1.248 1.2014 1.2125 3890.9万 -1.33%
2023-03-04 1.307 1.3177 1.1736 1.2293 6167.28万 -5.94%
2023-03-03 1.3423 1.3681 1.2903 1.3056 4957.1万 -2.73%
2023-03-02 1.3128 1.3525 1.26 1.3423 4989.19万 2.25%
2023-03-01 1.3386 1.3397 1.2748 1.3122 5458.61万 -1.97%
2023-02-28 1.3231 1.3637 1.305 1.3378 3886.73万 1.11%
2023-02-27 1.3342 1.347 1.277 1.3231 5071.56万 -0.83%
2023-02-26 1.4238 1.4238 1.3276 1.3343 6456.61万 -6.29%
2023-02-25 1.4049 1.5126 1.3839 1.4222 1.0亿 1.23%
2023-02-24 1.3496 1.4524 1.3381 1.4047 9829.97万 4.08%
2023-02-23 1.4316 1.4697 1.3464 1.3476 8882.87万 -5.87%
2023-02-22 1.4911 1.5136 1.4201 1.4315 1.0亿 -4%
2023-02-21 1.4946 1.5095 1.3849 1.4907 1.1亿 -0.26%
2023-02-20 1.4525 1.5157 1.417 1.4943 9622.44万 2.88%
2023-02-19 1.3888 1.4592 1.3662 1.4514 9299.12万 4.51%
2023-02-18 1.426 1.4378 1.3159 1.3884 8764.34万 -2.64%
2023-02-17 1.3382 1.4351 1.3268 1.4254 1.1亿 6.52%
2023-02-16 1.3011 1.3439 1.2842 1.3364 7658.2万 2.71%
2023-02-15 1.2736 1.3238 1.2242 1.3003 6570.13万 2.1%
2023-02-14 1.3157 1.321 1.207 1.2737 8283.69万 -3.19%
2023-02-13 1.3032 1.3277 1.275 1.3175 4918.97万 1.1%
2023-02-12 1.2817 1.3118 1.2684 1.3014 6990.86万 1.54%
2023-02-11 1.4042 1.4064 1.2239 1.2806 1.2亿 -8.8%
2023-02-10 1.4341 1.4687 1.3676 1.4035 8269.64万 -2.13%
2023-02-09 1.4621 1.5464 1.4322 1.4337 7853.4万 -1.94%
2023-02-08 1.5355 1.5507 1.4295 1.4618 6411.84万 -4.8%
2023-02-07 1.4522 1.544 1.3975 1.5416 7563.24万 6.16%
2023-02-06 1.5517 1.5696 1.4251 1.4521 6254.73万 -6.42%
2023-02-05 1.6017 1.6025 1.5209 1.5519 7606.97万 -3.11%
2023-02-04 1.4153 1.6349 1.4088 1.6018 2.2亿 13.18%
2023-02-03 1.2205 1.4296 1.1907 1.4136 1.0亿 15.82%
2023-02-02 1.267 1.2866 1.2163 1.2195 4289.63万 -3.75%
2023-02-01 1.2739 1.2867 1.221 1.2683 3982.24万 -0.44%
2023-01-31 1.3338 1.3661 1.238 1.2728 5409.73万 -4.57%
2023-01-30 1.3041 1.3393 1.2762 1.3336 3539.68万 2.26%
2023-01-29 1.3067 1.3625 1.2887 1.3027 4403.47万 -0.31%
2023-01-28 1.2971 1.3284 1.2722 1.3075 5153.65万 0.8%
2023-01-27 1.2635 1.3355 1.2553 1.2991 6324.43万 2.82%
2023-01-26 1.3536 1.3573 1.2188 1.2639 5870.21万 -6.63%
2023-01-25 1.3475 1.375 1.3265 1.3535 5473.22万 0.45%
2023-01-24 1.3937 1.41 1.3127 1.3484 7714.27万 -3.25%
2023-01-23 1.3134 1.4112 1.2785 1.3899 7210.31万 5.82%
2023-01-22 1.1837 1.3475 1.1831 1.3149 9552.72万 11.08%
2023-01-21 1.1632 1.2045 1.158 1.1844 3724.56万 1.82%
2023-01-20 1.2116 1.214 1.1368 1.1638 6362.51万 -3.95%
2023-01-19 1.2585 1.3133 1.1911 1.2039 5721.63万 -4.34%
2023-01-18 1.2299 1.3019 1.219 1.2582 6430.26万 2.3%
2023-01-17 1.3001 1.3346 1.1968 1.2283 8222.34万 -5.52%
2023-01-16 1.2592 1.3232 1.2117 1.3003 8338.03万 3.26%
2023-01-15 1.1237 1.3258 1.1079 1.2592 1.9亿 12.06%
2023-01-14 1.0912 1.1535 1.0869 1.1241 7058.45万 3.02%
2023-01-13 1.0599 1.1402 1.0495 1.0896 6433.84万 2.8%
2023-01-12 1.1318 1.1375 1.0575 1.0593 4445.33万 -6.41%
2023-01-11 1.1128 1.147 1.0654 1.1295 6617.61万 1.5%
2023-01-10 1.08 1.1339 1.0522 1.1141 6741.38万 3.16%
2023-01-09 1.0586 1.0925 1.0447 1.0803 3973.47万 2.05%
2023-01-08 0.9829 1.0668 0.9806 1.0585 4157.31万 7.69%
2023-01-07 0.9771 0.9964 0.9592 0.9828 3262.73万 0.58%
2023-01-06 1.0063 1.0096 0.9676 0.977 4139.75万 -2.91%
2023-01-05 0.9584 1.0117 0.9496 1.0038 3165.92万 4.74%
2023-01-04 0.9592 0.9827 0.9521 0.9578 3222.12万 -0.15%
2023-01-03 0.9279 0.97 0.9222 0.9604 3508.77万 3.5%
2023-01-02 0.9322 0.9371 0.9132 0.9296 2187.87万 -0.28%
2023-01-01 0.9262 0.9419 0.9054 0.9328 3144.1万 0.71%

回顶部