sushi币今日最新价格 实时

$ 0.826331 涨幅：+1.82%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥6.9397 / $0.954923
L：¥6.6456 / $0.914451

2021年最高价格/最低价格

H：¥72.02 / $9.91 (2021-12-30)
L：¥72.84 / $10.02 (2021-05-23)

历史最高/最低价格

H：¥169.91 / $23.38
L：¥3.4547 / $0.475381

Sushi交易平台推荐

欧易OKX 币安Binance
sushi走势图加载中...
  • sushi币历史价格表
  • sushi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 8.9937 9.9107 8.683 9.8822 12.8亿 9.88%
2021-12-29 8.7703 9.5509 8.4515 8.9937 13.2亿 2.55%
2021-12-28 7.5098 8.8431 7.5098 8.7848 5.3亿 16.98%
2021-12-27 7.4077 7.6806 7.161 7.5232 2.9亿 1.56%
2021-12-26 7.7002 8.1152 7.3424 7.4123 5.6亿 -3.74%
2021-12-25 6.9128 7.7727 6.8886 7.6772 7.3亿 11.06%
2021-12-24 5.8356 6.9491 5.7973 6.9491 6.4亿 19.08%
2021-12-23 5.3824 5.8694 5.3816 5.8058 2.8亿 7.87%
2021-12-22 5.1908 5.5646 5.1771 5.382 1.4亿 3.68%
2021-12-21 5.4535 5.5109 5.0939 5.1997 1.4亿 -4.65%
2021-12-20 5.6465 5.6468 5.3896 5.4565 1.7亿 -3.36%
2021-12-19 5.5847 5.8554 5.3668 5.6461 2.9亿 1.1%
2021-12-18 6.1319 6.1798 5.387 5.5763 2.0亿 -9.06%
2021-12-17 5.6307 6.1925 5.6296 6.1793 3.1亿 9.74%
2021-12-16 5.5104 6.1423 5.3643 5.6444 3.6亿 2.43%
2021-12-15 6.1176 6.2999 5.3122 5.5208 6.3亿 -9.76%
2021-12-14 5.4251 6.2052 5.2912 6.088 5.8亿 12.22%
2021-12-13 5.5911 5.7575 5.348 5.4267 1.6亿 -2.94%
2021-12-12 5.2162 5.7541 5.0304 5.591 2.5亿 7.19%
2021-12-11 5.804 5.8116 5.1919 5.2204 2.5亿 -10.06%
2021-12-10 5.9451 6.8717 5.7242 5.8015 3.9亿 -2.42%
2021-12-09 6.2186 6.2355 5.6519 5.9407 2.6亿 -4.47%
2021-12-08 5.2355 6.4451 5.1413 6.2355 4.5亿 19.1%
2021-12-07 5.3208 5.5829 4.8154 5.2523 2.9亿 -1.29%
2021-12-06 5.8202 5.9579 5.2383 5.3098 1.8亿 -8.77%
2021-12-05 7.2215 7.2215 4.4184 5.8102 5.9亿 -19.54%
2021-12-04 7.4335 7.4899 7.1733 7.2106 1.3亿 -3%
2021-12-03 7.9283 8.0652 7.2057 7.4373 2.3亿 -6.19%
2021-12-02 7.7112 8.162 7.4498 7.929 2.7亿 2.82%
2021-12-01 7.7126 7.9197 7.2021 7.6768 3.1亿 -0.46%
2021-11-30 7.0287 8.1326 6.9318 7.7158 4.7亿 9.78%
2021-11-29 7.2733 7.3129 6.6732 7.0206 1.7亿 -3.47%
2021-11-28 7.0618 7.3284 6.8789 7.2791 2.1亿 3.08%
2021-11-27 8.1061 8.3983 6.919 7.0399 3.9亿 -13.15%
2021-11-26 7.9976 8.26 7.6728 8.1108 2.5亿 1.42%
2021-11-25 8.5519 8.6269 7.8565 7.9989 1.9亿 -6.47%
2021-11-24 8.4265 8.6458 8.1447 8.5536 2.3亿 1.51%
2021-11-23 8.9597 9.1544 8.1737 8.4277 2.3亿 -5.94%
2021-11-22 8.8747 9.0807 8.6868 8.9624 1.6亿 0.99%
2021-11-21 9.155 9.2502 8.8642 8.8668 2.1亿 -3.15%
2021-11-20 8.9209 9.3262 8.6377 9.1515 3.5亿 2.58%
2021-11-19 9.741 10.1269 8.8595 8.9304 3.2亿 -8.32%
2021-11-18 9.6515 10.0597 9.4236 9.7448 2.3亿 0.97%
2021-11-17 10.7494 10.7609 9.195 9.6299 3.6亿 -10.41%
2021-11-16 11.0059 11.1887 10.7236 10.7487 1.9亿 -2.34%
2021-11-15 10.994 11.288 10.8995 11.0023 1.1亿 0.08%
2021-11-14 10.7756 11.0795 10.5675 10.9965 1.4亿 2.05%
2021-11-13 11.1427 11.3691 10.6424 10.769 1.8亿 -3.35%
2021-11-12 12.1435 12.2483 10.6019 11.1544 4.7亿 -8.15%
2021-11-11 12.1715 12.3086 11.6734 12.1428 2.5亿 -0.24%
2021-11-10 12.1281 12.4306 11.9848 12.1987 2.4亿 0.58%
2021-11-09 11.9639 12.301 11.9175 12.127 2.3亿 1.36%
2021-11-08 11.725 12.0648 11.5075 11.9636 2.7亿 2.03%
2021-11-07 12.3564 12.4966 11.3367 11.7279 2.6亿 -5.09%
2021-11-06 12.183 13.1978 12.068 12.3486 2.9亿 1.36%
2021-11-05 12.1706 13.4141 12.0478 12.17 4.4亿 --
2021-11-04 12.5353 12.8094 11.8842 12.1831 4.0亿 -2.81%
2021-11-03 12.5186 13.0674 12.2949 12.5488 5.3亿 0.24%
2021-11-02 10.7122 12.5752 10.5599 12.5053 5.7亿 16.74%
2021-11-01 11.0308 11.2639 10.6548 10.7088 2.0亿 -2.92%
2021-10-31 11.4386 11.754 10.8493 11.0262 1.9亿 -3.61%
2021-10-30 10.7563 11.4793 10.5438 11.445 3.0亿 6.4%
2021-10-29 10.5867 10.9803 10.1216 10.7696 3.3亿 1.73%
2021-10-28 11.3872 12.1826 10.2747 10.5876 5.9亿 -7.02%
2021-10-27 10.7181 11.7677 10.592 11.3848 4.4亿 6.22%
2021-10-26 10.4303 10.7295 10.2332 10.7209 2.1亿 2.79%
2021-10-25 10.7605 11.122 10.3671 10.426 2.4亿 -3.11%
2021-10-24 10.7485 10.8235 10.5318 10.7748 1.9亿 0.24%
2021-10-23 11.0093 11.3261 10.7398 10.7398 2.0亿 -2.45%
2021-10-22 11.2508 11.6799 10.8012 11.0044 4.1亿 -2.19%
2021-10-21 10.5835 11.2571 10.476 11.2471 2.6亿 6.27%
2021-10-20 10.9282 11.0177 10.5039 10.5965 2.0亿 -3.04%
2021-10-19 11.3208 11.3452 10.7336 10.9207 2.4亿 -3.53%
2021-10-18 11.6602 11.8305 11.178 11.3068 3.0亿 -3.03%
2021-10-17 10.5765 11.7644 10.5556 11.6531 4.5亿 10.18%
2021-10-16 10.5901 10.8394 10.3991 10.5723 2.9亿 -0.17%
2021-10-15 10.0173 10.5986 9.771 10.5986 2.7亿 5.8%
2021-10-14 10.0188 10.5516 9.8385 10.0107 2.7亿 -0.08%
2021-10-13 10.5451 10.549 9.7029 10.0259 2.4亿 -4.92%
2021-10-12 10.6906 10.7247 10.5125 10.5508 2.2亿 -1.31%
2021-10-11 11.2292 11.2395 10.6113 10.8226 1.8亿 -3.62%
2021-10-10 11.2292 11.2395 10.8632 10.8718 2.1亿 -3.18%
2021-10-09 10.5617 11.4793 10.4366 11.1255 4.1亿 5.34%
2021-10-08 10.8326 10.8924 10.2415 10.5709 2.8亿 -2.42%
2021-10-07 10.3712 10.9457 9.9045 10.8411 4.6亿 4.53%
2021-10-06 10.3497 10.7363 10.2339 10.3693 3.0亿 0.19%
2021-10-05 10.8978 11.1611 10.1099 10.3437 2.7亿 -5.08%
2021-10-04 11.2277 11.2843 10.6868 10.9056 2.5亿 -2.87%
2021-10-03 10.5209 11.2312 10.4607 11.2113 3.1亿 6.56%
2021-10-02 9.914 10.8535 9.7785 10.5289 3.8亿 6.2%
2021-10-01 9.5875 10.0667 9.2645 9.9246 3.8亿 3.52%
2021-09-30 9.8925 10.0641 9.4519 9.5997 4.6亿 -2.96%
2021-09-29 10.6846 10.6846 9.8603 9.8807 6.3亿 -7.52%
2021-09-28 11.1939 11.904 10.5624 10.6737 9.1亿 -4.65%
2021-09-27 9.6703 11.2827 8.5544 11.253 11.6亿 16.37%
2021-09-26 9.5412 9.8478 9.0922 9.6584 3.9亿 1.23%
2021-09-25 10.3711 10.6595 9.0217 9.5235 5.6亿 -8.17%
2021-09-24 10.2327 10.8261 10.1237 10.364 5.2亿 1.28%
2021-09-23 10.3814 10.4248 8.9856 10.2222 5.6亿 -1.53%
2021-09-22 10.7664 11.0191 9.6552 10.389 5.3亿 -3.51%
2021-09-21 12.0921 12.3327 10.0318 10.7854 7.0亿 -10.81%
2021-09-20 12.9149 12.9532 11.8534 12.0879 4.9亿 -6.4%
2021-09-19 13.0118 13.445 12.1406 12.9397 10.0亿 -0.55%
2021-09-18 15.0846 15.5937 12.8589 13.0113 13.0亿 -13.74%
2021-09-17 12.9497 16.0194 12.9489 15.0837 18.7亿 16.48%
2021-09-16 12.3044 13.2081 12.274 12.9681 7.9亿 5.39%
2021-09-15 10.472 12.3246 10.3769 12.3246 5.8亿 17.69%
2021-09-14 11.2204 12.0209 10.1172 10.4585 6.9亿 -6.79%
2021-09-13 10.6427 11.378 10.3723 11.2076 3.3亿 5.31%
2021-09-12 10.486 10.7367 9.8408 10.6592 2.8亿 1.65%
2021-09-11 11.4123 11.64 10.1902 10.4826 3.8亿 -8.15%
2021-09-10 11.2336 11.897 10.9721 11.4218 5.1亿 1.68%
2021-09-09 11.2409 11.8306 10.1487 11.2471 8.4亿 0.06%
2021-09-08 13.6688 13.82 9.5706 11.2055 7.9亿 -18.02%
2021-09-07 13.7891 14.2752 13.3288 13.7088 4.7亿 -0.58%
2021-09-06 13.1803 14.0783 12.8686 13.7695 6.2亿 4.47%
2021-09-05 13.2486 13.3026 12.8439 13.1902 3.3亿 -0.44%
2021-09-04 12.9182 13.5434 12.784 13.2293 4.4亿 2.41%
2021-09-03 12.6523 13.8921 12.5745 12.9311 6.7亿 2.2%
2021-09-02 11.964 12.9052 11.6628 12.6695 7.3亿 5.9%
2021-09-01 11.4062 12.2732 11.1698 11.9662 6.0亿 4.91%
2021-08-31 11.471 11.7641 11.0236 11.4216 3.0亿 -0.43%
2021-08-30 12.0193 12.1345 11.3297 11.4746 3.6亿 -4.53%
2021-08-29 12.049 12.2788 11.8946 12.0284 2.6亿 -0.17%
2021-08-28 11.4802 12.1041 11.2831 12.0637 4.2亿 5.08%
2021-08-27 12.3122 12.5393 11.327 11.4861 3.7亿 -6.71%
2021-08-26 12.613 12.6598 11.5914 12.3107 5.5亿 -2.4%
2021-08-25 13.6897 13.9117 12.5705 12.6274 3.8亿 -7.76%
2021-08-24 13.4217 14.1123 13.1779 13.6832 3.9亿 1.95%
2021-08-23 13.9204 14.01 13.2311 13.4197 4.0亿 -3.6%
2021-08-22 14.0377 14.7245 13.6946 13.9192 5.9亿 -0.84%
2021-08-21 13.6576 14.3568 13.4674 14.0477 6.8亿 2.86%
2021-08-20 13.1027 13.697 12.0962 13.6776 7.8亿 4.39%
2021-08-19 13.8928 14.1462 12.1435 13.1284 10.0亿 -5.5%
2021-08-18 12.243 14.3898 12.1718 13.8725 13.7亿 13.31%
2021-08-17 11.7572 12.8325 11.593 12.2461 5.9亿 4.16%
2021-08-16 12.1475 12.2909 11.5442 11.7519 3.3亿 -3.26%
2021-08-15 11.9371 12.8143 11.8482 12.1433 5.6亿 1.73%
2021-08-14 10.6358 12.4371 10.586 11.9427 7.1亿 12.29%
2021-08-13 11.8013 11.8726 10.6168 10.6384 5.0亿 -9.85%
2021-08-12 10.016 12.0703 9.8351 11.802 7.2亿 17.83%
2021-08-11 10.1083 10.5942 9.6067 10.0185 5.2亿 -0.89%
2021-08-10 9.5826 10.1147 9.0672 10.0941 3.9亿 5.34%
2021-08-09 10.0409 10.4295 9.508 9.5874 3.9亿 -4.52%
2021-08-08 9.4025 10.6508 9.4007 10.0419 6.0亿 6.8%
2021-08-07 9.2469 9.6592 9.0062 9.4157 4.2亿 1.83%
2021-08-06 8.5457 9.4025 8.2119 9.2584 4.0亿 8.34%
2021-08-05 8.0766 8.6128 7.9176 8.5522 2.6亿 5.89%
2021-08-04 8.6112 8.6749 7.8932 8.0886 2.6亿 -6.07%
2021-08-03 8.6188 9.0411 8.3006 8.6115 3.1亿 -0.08%
2021-08-02 8.5167 9.1773 8.4046 8.6237 3.9亿 1.26%
2021-08-01 8.0395 8.6433 7.9784 8.526 3.8亿 6.05%
2021-07-31 8.1906 8.521 7.9069 8.0408 3.4亿 -1.83%
2021-07-30 8.2833 8.4683 8.03 8.1975 3.0亿 -1.04%
2021-07-29 8.2008 8.4906 7.8404 8.2784 4.3亿 0.95%
2021-07-28 8.9969 9.3154 7.8871 8.1973 6.2亿 -8.89%
2021-07-27 7.9708 9.5947 7.9025 8.9974 6.2亿 12.88%
2021-07-26 8.0968 8.4349 7.7738 7.9675 3.9亿 -1.6%
2021-07-25 7.8548 8.5418 7.7069 8.1047 4.0亿 3.18%
2021-07-24 7.9964 8.5549 7.6202 7.8594 6.4亿 -1.71%
2021-07-23 6.9832 8.0372 6.7975 7.9979 6.6亿 14.53%
2021-07-22 6.4299 6.9843 6.1646 6.984 3.3亿 8.62%
2021-07-21 6.6378 6.726 6.0715 6.4417 3.1亿 -2.95%
2021-07-20 7.1598 7.2192 6.5139 6.6414 3.2亿 -7.24%
2021-07-19 7.0778 7.874 7.039 7.1574 4.4亿 1.12%
2021-07-18 6.6734 7.2977 6.3141 7.0716 5.8亿 5.97%
2021-07-17 6.8653 6.8836 6.3486 6.6731 2.6亿 -2.8%
2021-07-16 7.1203 7.3496 6.7998 6.8718 3.3亿 -3.49%
2021-07-15 7.2463 7.3034 6.7627 7.1258 2.8亿 -1.66%
2021-07-14 7.8723 7.9003 7.1418 7.2474 2.9亿 -7.94%
2021-07-13 8.2819 8.3618 7.8706 7.8706 2.2亿 -4.97%
2021-07-12 8.1178 8.3475 7.8751 8.2763 2.2亿 1.95%
2021-07-11 8.4404 8.5673 8.0426 8.1186 3.1亿 -3.81%
2021-07-10 8.2212 8.4619 7.7059 8.4443 4.7亿 2.71%
2021-07-09 8.9709 9.246 7.9911 8.2179 4.5亿 -8.39%
2021-07-08 9.1278 9.6928 8.6176 8.9796 6.9亿 -1.62%
2021-07-07 7.3463 9.4712 7.2475 9.1298 10.1亿 24.28%
2021-07-06 7.9221 8.2136 7.2803 7.3407 3.0亿 -7.34%
2021-07-05 7.6561 7.9715 7.385 7.9269 2.2亿 3.54%
2021-07-04 7.3168 7.6942 7.1666 7.6573 1.8亿 4.65%
2021-07-03 7.4184 7.5165 6.9984 7.3234 2.8亿 -1.28%
2021-07-02 7.3268 8.1634 7.2795 7.4207 3.6亿 1.28%
2021-07-01 8.1091 8.4079 7.3208 7.3273 3.9亿 -9.64%
2021-06-30 7.6485 8.131 7.4756 8.1182 3.9亿 6.14%
2021-06-29 6.7377 7.6634 6.5005 7.6634 3.6亿 13.74%
2021-06-28 6.4318 6.9845 6.2836 6.7333 2.8亿 4.69%
2021-06-27 6.4248 6.5508 6.0922 6.4335 3.4亿 0.14%
2021-06-26 7.0401 7.3178 6.312 6.4162 3.3亿 -8.86%
2021-06-25 7.0952 7.2193 6.6664 7.0398 3.4亿 -0.78%
2021-06-24 7.0077 7.4929 6.5612 7.0927 6.4亿 1.21%
2021-06-23 7.1031 7.5236 6.0366 7.0164 8.6亿 -1.22%
2021-06-22 8.1517 8.5964 6.6897 7.1005 6.9亿 -12.9%
2021-06-21 7.8372 8.527 7.3379 8.1601 6.6亿 4.12%
2021-06-20 7.8561 7.9938 7.5706 7.8358 2.9亿 -0.26%
2021-06-19 8.67 8.6773 7.8476 7.8675 3.0亿 -9.26%
2021-06-18 8.4083 9.0953 8.2767 8.6768 3.9亿 3.19%
2021-06-17 9.0696 9.2934 8.3388 8.4108 3.4亿 -7.26%
2021-06-16 9.3088 9.6307 8.9524 9.0522 4.4亿 -2.76%
2021-06-15 7.9593 9.3409 7.9431 9.3409 5.2亿 17.36%
2021-06-14 8.2497 8.4374 7.767 7.9605 3.1亿 -3.51%
2021-06-13 9.0864 9.1417 7.6716 8.2456 5.2亿 -9.25%
2021-06-12 9.8138 9.8594 9.0494 9.0699 3.8亿 -7.58%
2021-06-11 10.209 10.5813 9.7228 9.7944 4.9亿 -4.06%
2021-06-10 9.5038 10.2278 9.4052 10.2065 5.9亿 7.39%
2021-06-09 11.4464 11.4889 9.1345 9.4599 6.5亿 -17.35%
2021-06-08 11.6606 11.8029 11.3432 11.4557 3.4亿 -1.76%
2021-06-07 11.5231 11.8825 11.0884 11.6623 3.9亿 1.21%
2021-06-06 11.8868 12.5428 11.2286 11.4967 5.7亿 -3.28%
2021-06-05 12.8698 13.2221 11.4006 11.8605 6.2亿 -7.84%
2021-06-04 12.6213 13.4756 12.2778 12.8704 6.0亿 1.97%
2021-06-03 11.5811 12.703 11.3933 12.6222 6.7亿 8.99%
2021-06-02 12.0448 12.6437 11.3942 11.5545 7.5亿 -4.07%
2021-06-01 10.2964 12.0913 10.0942 12.0913 9.2亿 17.43%
2021-05-31 10.196 11.1222 9.6196 10.3257 7.7亿 1.27%
2021-05-30 11.3854 11.4216 9.9704 10.1885 7.8亿 -10.51%
2021-05-29 12.5304 12.6012 10.6533 11.3802 9.0亿 -9.18%
2021-05-28 11.8449 13.398 11.6058 12.5823 13.6亿 6.23%
2021-05-27 11.1451 13.3202 10.6246 11.8285 18.6亿 6.13%
2021-05-26 11.0817 12.618 9.6614 11.1406 22.8亿 0.53%
2021-05-25 7.4801 11.1888 6.3495 11.1131 29.7亿 48.57%
2021-05-24 11.5322 11.8167 6.8491 7.3932 16.4亿 -35.89%
2021-05-23 12.563 13.2624 10.0224 11.5344 24.1亿 -8.19%
2021-05-22 15.8316 16.3756 12.3766 12.5419 22.2亿 -20.78%
2021-05-21 16.0363 16.9915 11.6198 15.8203 48.9亿 -1.35%
2021-05-20 19.7477 22.4893 10.5126 15.9776 62.6亿 -19.09%
2021-05-19 16.528 20.1346 15.7966 19.699 38.9亿 19.19%
2021-05-18 16.6027 18.2643 14.4431 16.4592 29.7亿 -0.86%
2021-05-17 17.4422 17.679 16.1645 16.5564 20.0亿 -5.08%
2021-05-16 17.0414 19.0085 16.7921 17.4272 32.6亿 2.26%
2021-05-15 15.0862 17.1087 14.0056 17.1087 22.2亿 13.41%
2021-05-14 17.1439 17.6807 14.0114 15.1629 33.3亿 -11.56%
2021-05-13 14.6182 18.3417 14.6083 17.1301 37.6亿 17.18%
2021-05-12 15.4096 15.4475 13.1024 14.6523 19.7亿 -4.91%
2021-05-11 15.7579 16.7034 14.9865 15.4191 14.9亿 -2.15%
2021-05-10 15.742 16.7985 15.3324 15.774 14.3亿 0.2%
2021-05-09 16.8349 16.986 15.4203 15.7608 14.3亿 -6.38%
2021-05-08 16.5775 17.7738 15.1683 16.875 30.9亿 1.79%
2021-05-07 13.5219 16.9167 13.4361 16.618 26.1亿 22.9%
2021-05-06 13.0138 13.7463 12.5975 13.5274 12.7亿 3.95%
2021-05-05 14.3136 14.7622 12.9512 13.0514 13.9亿 -8.82%
2021-05-04 14.196 14.8667 13.8097 14.4047 10.8亿 1.47%
2021-05-03 14.5495 15.1478 13.7993 14.2278 9.6亿 -2.21%
2021-05-02 14.2104 14.9232 14.1741 14.6119 9.3亿 2.83%
2021-05-01 14.4997 14.5325 13.6341 14.2156 10.8亿 -1.96%
2021-04-30 13.8997 14.8415 13.8211 14.5219 16.4亿 4.48%
2021-04-29 13.1741 14.5073 12.9804 13.9102 20.7亿 5.59%
2021-04-28 12.1031 13.3383 11.5491 13.2362 12.9亿 9.36%
2021-04-27 11.6311 12.4669 10.5978 12.1396 10.9亿 4.37%
2021-04-26 11.109 11.6845 10.5347 11.6753 9.4亿 5.1%
2021-04-25 11.6261 11.861 10.5545 11.0654 11.2亿 -4.82%
2021-04-24 13.953 14.3361 10.2816 11.6252 22.7亿 -16.68%
2021-04-23 13.2745 14.17 12.2391 14.0077 17.6亿 5.52%
2021-04-22 12.2875 13.2971 11.8839 13.2903 14.4亿 8.16%
2021-04-21 12.1737 12.8153 11.1635 12.3959 17.3亿 1.83%
2021-04-20 14.0023 14.3213 12.0749 12.1036 17.0亿 -13.56%
2021-04-19 15.7671 16.5247 11.2413 14.0388 35.3亿 -10.96%
2021-04-18 16.6881 16.8999 15.6564 15.7163 14.7亿 -5.82%
2021-04-17 17.7745 18.2487 15.854 16.6982 22.6亿 -6.06%
2021-04-16 16.4538 18.2314 16.4015 17.824 26.4亿 8.33%
2021-04-15 15.8844 17.2089 15.461 16.4993 27.7亿 3.87%
2021-04-14 15.0781 16.4377 15.0565 15.9165 28.6亿 5.56%
2021-04-13 14.4057 15.5003 13.9347 15.0814 18.9亿 4.69%
2021-04-12 14.8042 14.8925 14.1139 14.4312 9.8亿 -2.52%
2021-04-11 14.7869 15.1444 14.3696 14.848 8.9亿 0.41%
2021-04-10 14.5642 15.3673 14.1903 14.8087 10.8亿 1.68%
2021-04-09 14.0678 14.6356 13.6667 14.6356 13.0亿 4.04%
2021-04-08 15.1736 15.4747 13.5646 14.0445 17.3亿 -7.44%
2021-04-07 15.335 15.913 14.8761 15.1699 18.4亿 -1.08%
2021-04-06 15.0515 15.4752 14.7201 15.3952 13.1亿 2.28%
2021-04-05 15.1329 15.4559 14.6213 15.0582 16.2亿 -0.49%
2021-04-04 15.9002 16.5711 15.1304 15.2437 15.3亿 -4.13%
2021-04-03 15.0427 16.0102 14.5657 16.0097 19.2亿 6.43%
2021-04-02 14.5797 15.2245 14.181 15.0698 15.7亿 3.36%
2021-04-01 15.4458 15.776 14.3954 14.6082 15.4亿 -5.42%
2021-03-31 15.5338 16.1066 15.2958 15.4864 12.2亿 -0.31%
2021-03-30 15.7968 16.0321 15.0471 15.5864 13.6亿 -1.33%
2021-03-29 15.9873 16.435 15.6437 15.8198 12.2亿 -1.05%
2021-03-28 16.1735 16.779 15.8892 16.0169 14.3亿 -0.97%
2021-03-27 14.7691 16.387 14.4706 16.2354 22.1亿 9.93%
2021-03-26 16.8816 16.9161 14.161 14.7561 27.7亿 -12.59%
2021-03-25 17.2779 17.7919 16.124 16.9088 22.6亿 -2.14%
2021-03-24 18.6865 18.7659 16.9073 17.2347 22.3亿 -7.77%
2021-03-23 18.9366 19.2896 18.3418 18.7403 14.4亿 -1.04%
2021-03-22 20.4847 20.5382 18.4667 18.8769 19.7亿 -7.85%
2021-03-21 19.9019 20.9747 19.8164 20.513 18.8亿 3.07%
2021-03-20 20.1408 20.3076 19.0405 19.956 18.1亿 -0.92%
2021-03-19 19.2712 20.2928 19.2006 20.1872 18.4亿 4.75%
2021-03-18 20.3511 20.4602 19.1268 19.2619 22.0亿 -5.35%
2021-03-17 19.8486 20.4704 18.7382 20.3682 26.2亿 2.62%
2021-03-16 20.6824 21.8698 19.5735 19.7867 27.2亿 -4.33%
2021-03-15 21.8915 23.3944 20.4477 20.6724 27.1亿 -5.57%
2021-03-14 18.473 22.8192 18.4403 21.9668 41.1亿 18.91%
2021-03-13 17.734 19.5514 17.734 18.4847 28.3亿 4.23%
2021-03-12 18.4493 18.7558 17.0605 17.8164 20.3亿 -3.43%
2021-03-11 17.8877 20.1134 17.6188 18.4363 27.8亿 3.07%
2021-03-10 17.3631 18.1699 16.8519 17.9318 17.6亿 3.28%
2021-03-09 16.9015 18.1826 16.5681 17.4051 23.7亿 2.98%
2021-03-08 16.0577 17.6693 16.0041 16.9548 24.1亿 5.59%
2021-03-07 16.0266 17.0867 15.6099 16.0509 22.8亿 0.15%
2021-03-06 18.3917 18.5994 15.8546 15.9773 28.5亿 -13.13%
2021-03-05 18.2502 18.8494 17.124 18.3831 33.4亿 0.73%
2021-03-04 19.3244 20.2723 16.7787 18.2537 39.3亿 -5.54%
2021-03-03 17.194 20.6148 16.4424 19.3673 37.9亿 12.64%
2021-03-02 13.8407 17.2155 13.6497 17.2155 31.6亿 24.38%
2021-03-01 15.7657 17.5315 13.7409 13.7879 27.5亿 -12.54%
2021-02-28 14.3607 16.5245 14.3607 15.7581 32.9亿 9.73%
2021-02-27 16.5034 16.5848 13.1555 14.4367 23.5亿 -12.52%
2021-02-26 14.7178 17.0632 13.6751 16.5016 24.8亿 12.12%
2021-02-25 14.5169 15.7487 12.7437 14.6951 21.1亿 1.23%
2021-02-24 16.0171 17.2801 11.7083 14.557 28.6亿 -9.12%
2021-02-23 17.6176 17.7249 13.5757 16.0444 22.8亿 -8.93%
2021-02-22 17.3561 19.6677 16.2478 17.6086 29.2亿 1.45%
2021-02-21 14.8509 18.6625 13.9856 17.3837 25.9亿 17.05%
2021-02-20 15.9879 16.1309 14.8378 14.8859 13.9亿 -6.89%
2021-02-19 16.6014 16.9533 15.6867 15.9785 13.0亿 -3.75%
2021-02-18 16.3538 17.0541 14.7846 16.6716 20.1亿 1.94%
2021-02-17 16.6259 18.3652 16.0165 16.3368 19.8亿 -1.74%
2021-02-16 15.31 16.7349 12.8656 16.6663 21.2亿 8.86%
2021-02-15 16.2851 16.3464 14.848 15.2949 12.5亿 -6.08%
2021-02-14 16.2427 17.1985 15.7751 16.2879 14.6亿 0.28%
2021-02-13 14.8925 17.5106 14.6216 16.2938 20.4亿 9.41%
2021-02-12 14.1629 15.2667 13.8675 14.927 13.4亿 5.4%
2021-02-11 13.9605 15.8015 13.7313 14.1077 18.2亿 1.05%
2021-02-10 14.095 14.9121 13.5613 14.0289 15.3亿 -0.47%
2021-02-09 12.0868 14.6392 11.4951 14.1725 19.9亿 17.26%
2021-02-08 13.7009 14.5073 12.0516 12.0516 14.7亿 -12.04%
2021-02-07 15.3714 15.762 13.2876 13.698 18.9亿 -10.89%
2021-02-06 15.3021 15.9856 15.0851 15.3731 17.5亿 0.46%
2021-02-05 14.5779 16.0382 14.0098 15.3148 22.6亿 5.05%
2021-02-04 12.701 14.7483 12.2807 14.5976 29.1亿 14.93%
2021-02-03 11.5946 13.7679 11.5873 12.7586 30.8亿 10.04%
2021-02-02 10.126 11.9273 9.6836 11.6647 29.8亿 15.2%
2021-02-01 9.795 10.977 9.4065 10.1138 29.2亿 3.25%
2021-01-31 8.1018 9.8009 7.9214 9.7933 21.6亿 20.88%
2021-01-30 8.6408 8.7292 7.7711 8.1219 19.0亿 -6.01%
2021-01-29 7.5161 8.6714 6.9333 8.6714 24.5亿 15.37%
2021-01-28 7.276 8.1859 6.9709 7.5047 22.5亿 3.14%
2021-01-27 8.1391 8.388 6.8042 7.2678 18.9亿 -10.71%
2021-01-26 7.8116 9.9015 7.7457 8.1589 19.9亿 4.45%
2021-01-25 7.0807 8.0748 6.9834 7.839 13.5亿 10.71%
2021-01-24 6.6947 7.3521 6.5997 7.0856 12.9亿 5.84%
2021-01-23 6.2273 6.724 5.2409 6.724 14.4亿 7.98%
2021-01-22 6.4401 7.3197 6.1263 6.2002 12.6亿 -3.73%
2021-01-21 7.1586 7.1919 6.0896 6.4121 12.4亿 -10.43%
2021-01-20 7.1663 7.6894 6.9198 7.1394 10.4亿 -0.38%
2021-01-19 7.0507 7.6909 6.8495 7.1698 12.4亿 1.69%
2021-01-18 7.2299 7.7558 6.8219 7.0604 17.6亿 -2.34%
2021-01-17 5.7351 7.2761 5.369 7.2761 16.9亿 26.87%
2021-01-16 5.409 6.478 5.1609 5.7137 14.0亿 5.63%
2021-01-15 4.6514 5.7467 4.6085 5.4236 12.2亿 16.6%
2021-01-14 4.1367 4.7351 4.0017 4.6653 11.9亿 12.78%
2021-01-13 3.623 4.3787 3.1881 4.1552 10.6亿 14.69%
2021-01-12 4.506 4.568 3.5428 3.6134 8.2亿 -19.81%
2021-01-11 4.724 4.9477 4.3106 4.5049 8.0亿 -4.64%
2021-01-10 4.2346 5.012 3.8159 4.7359 11.0亿 11.84%
2021-01-09 4.3208 4.4667 3.2727 4.2784 10.5亿 -0.98%
2021-01-08 3.8389 4.3512 3.5634 4.3512 9.2亿 13.34%
2021-01-07 3.6227 4.0998 3.5527 3.8517 9.4亿 6.32%
2021-01-06 3.7427 3.7633 3.1226 3.6256 10.1亿 -3.13%
2021-01-05 3.3422 4.0792 3.2236 3.7512 11.2亿 12.24%
2021-01-04 3.1928 3.4205 2.9834 3.3552 7.2亿 5.09%
2021-01-03 3.107 3.3575 2.9658 3.198 7.9亿 2.93%
2021-01-02 2.7017 3.1895 2.6311 3.1194 5.7亿 15.46%
2021-01-01 2.5685 2.7914 2.4595 2.7133 5.1亿 5.64%

回顶部