sushi走势图加载中...
- sushi币历史价格表
- sushi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 0.9821 | 0.9448 |
| 2022-12-29 | 1.006 | 0.9443 |
| 2022-12-28 | 1.0214 | 0.9567 |
| 2022-12-27 | 0.9666 | 0.91 |
| 2022-12-26 | 0.9467 | 0.9137 |
| 2022-12-25 | 0.9485 | 0.9343 |
| 2022-12-24 | 0.9607 | 0.9048 |
| 2022-12-23 | 0.9596 | 0.9116 |
| 2022-12-22 | 0.9801 | 0.9299 |
| 2022-12-21 | 0.9869 | 0.9079 |
| 2022-12-20 | 1.0192 | 0.9771 |
| 2022-12-19 | 1.0229 | 0.9918 |
| 2022-12-18 | 1.0779 | 0.9547 |
| 2022-12-17 | 1.1327 | 1.0642 |
| 2022-12-16 | 1.1588 | 1.0958 |
| 2022-12-15 | 1.169 | 1.1409 |
| 2022-12-14 | 1.1684 | 1.0974 |
| 2022-12-13 | 1.1899 | 1.0968 |
| 2022-12-12 | 1.1903 | 1.1652 |
| 2022-12-11 | 1.1999 | 1.1591 |
| 2022-12-10 | 1.2105 | 1.1526 |
| 2022-12-09 | 1.196 | 1.1339 |
| 2022-12-08 | 1.2817 | 1.1696 |
| 2022-12-07 | 1.4254 | 1.263 |
| 2022-12-06 | 1.4039 | 1.3341 |
| 2022-12-05 | 1.3747 | 1.3185 |
| 2022-12-04 | 1.4195 | 1.3263 |
| 2022-12-03 | 1.4078 | 1.3213 |
| 2022-12-02 | 1.4842 | 1.3569 |
| 2022-12-01 | 1.4555 | 1.3726 |
| 2022-11-30 | 1.4122 | 1.2934 |
| 2022-11-29 | 1.3795 | 1.2145 |
| 2022-11-28 | 1.3171 | 1.1724 |
| 2022-11-27 | 1.2189 | 1.1577 |
| 2022-11-26 | 1.1983 | 1.1437 |
| 2022-11-25 | 1.2292 | 1.1633 |
| 2022-11-24 | 1.2226 | 1.148 |
| 2022-11-23 | 1.1801 | 1.081 |
| 2022-11-22 | 1.2054 | 1.1223 |
| 2022-11-21 | 1.2481 | 1.1758 |
| 2022-11-20 | 1.2206 | 1.1656 |
| 2022-11-19 | 1.2595 | 1.2057 |
| 2022-11-18 | 1.3275 | 1.2296 |
| 2022-11-17 | 1.3756 | 1.2707 |
| 2022-11-16 | 1.3764 | 1.1931 |
| 2022-11-15 | 1.3287 | 1.1435 |
| 2022-11-14 | 1.2837 | 1.1465 |
| 2022-11-13 | 1.2824 | 1.1052 |
| 2022-11-12 | 1.3515 | 1.1486 |
| 2022-11-11 | 1.2972 | 0.9962 |
| 2022-11-10 | 1.8522 | 1.1446 |
| 2022-11-09 | 1.9234 | 1.5296 |
| 2022-11-08 | 1.8883 | 1.6819 |
| 2022-11-07 | 1.9657 | 1.7711 |
| 2022-11-06 | 2.0143 | 1.874 |
| 2022-11-05 | 2.0757 | 1.6975 |
| 2022-11-04 | 1.8031 | 1.5005 |
| 2022-11-03 | 1.6344 | 1.5032 |
| 2022-11-02 | 1.7559 | 1.5784 |
| 2022-11-01 | 1.8071 | 1.6356 |
| 2022-10-31 | 1.8832 | 1.728 |
| 2022-10-30 | 1.7765 | 1.6492 |
| 2022-10-29 | 1.7334 | 1.594 |
| 2022-10-28 | 1.7188 | 1.6171 |
| 2022-10-27 | 1.7137 | 1.4471 |
| 2022-10-26 | 1.4765 | 1.3974 |
| 2022-10-25 | 1.4547 | 1.2787 |
| 2022-10-24 | 1.323 | 1.2588 |
| 2022-10-23 | 1.3733 | 1.3103 |
| 2022-10-22 | 1.4223 | 1.2831 |
| 2022-10-21 | 1.5328 | 1.4155 |
| 2022-10-20 | 1.5286 | 1.4594 |
| 2022-10-19 | 1.4783 | 1.3838 |
| 2022-10-18 | 1.4942 | 1.4079 |
| 2022-10-17 | 1.495 | 1.4344 |
| 2022-10-16 | 1.5417 | 1.3633 |
| 2022-10-15 | 1.4448 | 1.1818 |
| 2022-10-14 | 1.2466 | 1.0923 |
| 2022-10-13 | 1.2832 | 1.2254 |
| 2022-10-12 | 1.3561 | 1.2075 |
| 2022-10-11 | 1.3895 | 1.3271 |
| 2022-10-10 | 1.3792 | 1.3233 |
| 2022-10-09 | 1.3956 | 1.3375 |
| 2022-10-08 | 1.3984 | 1.3012 |
| 2022-10-07 | 1.3504 | 1.1543 |
| 2022-10-06 | 1.1723 | 1.1031 |
| 2022-10-05 | 1.1508 | 1.0674 |
| 2022-10-04 | 1.0847 | 1.0231 |
| 2022-10-03 | 1.0988 | 1.0403 |
| 2022-10-02 | 1.1197 | 1.094 |
| 2022-10-01 | 1.1182 | 1.0702 |
| 2022-09-30 | 1.0984 | 1.0554 |
| 2022-09-29 | 1.1134 | 1.0294 |
| 2022-09-28 | 1.1408 | 1.0423 |
| 2022-09-27 | 1.0779 | 1.0158 |
| 2022-09-26 | 1.1024 | 1.0628 |
| 2022-09-25 | 1.1194 | 1.0382 |
| 2022-09-24 | 1.1141 | 1.04 |
| 2022-09-23 | 1.1068 | 0.9953 |
| 2022-09-22 | 1.0742 | 1.0171 |
| 2022-09-21 | 1.0759 | 1.0363 |
| 2022-09-20 | 1.1229 | 1.0017 |
| 2022-09-19 | 1.1833 | 1.1165 |
| 2022-09-18 | 1.1523 | 1.1129 |
| 2022-09-17 | 1.141 | 1.0953 |
| 2022-09-16 | 1.197 | 1.11 |
| 2022-09-15 | 1.225 | 1.1655 |
| 2022-09-14 | 1.2823 | 1.18 |
| 2022-09-13 | 1.3522 | 1.2773 |
| 2022-09-12 | 1.3774 | 1.2942 |
| 2022-09-11 | 1.3597 | 1.2971 |
| 2022-09-10 | 1.3589 | 1.2381 |
| 2022-09-09 | 1.268 | 1.1205 |
| 2022-09-08 | 1.2352 | 1.0873 |
| 2022-09-07 | 1.2667 | 1.1759 |
| 2022-09-06 | 1.1778 | 1.121 |
| 2022-09-05 | 1.1493 | 1.1045 |
| 2022-09-04 | 1.1448 | 1.0701 |
| 2022-09-03 | 1.1443 | 1.0167 |
| 2022-09-02 | 1.068 | 1.0078 |
| 2022-09-01 | 1.0962 | 1.0224 |
| 2022-08-31 | 1.1116 | 1.0414 |
| 2022-08-30 | 1.0824 | 0.9951 |
| 2022-08-29 | 1.0727 | 1.0297 |
| 2022-08-28 | 1.1245 | 1.0479 |
| 2022-08-27 | 1.2139 | 1.1182 |
| 2022-08-26 | 1.2601 | 1.1839 |
| 2022-08-25 | 1.2331 | 1.1758 |
| 2022-08-24 | 1.222 | 1.1346 |
| 2022-08-23 | 1.2181 | 1.134 |
| 2022-08-22 | 1.212 | 1.1336 |
| 2022-08-21 | 1.238 | 1.1682 |
| 2022-08-20 | 1.3836 | 1.1808 |
| 2022-08-19 | 1.4109 | 1.3512 |
| 2022-08-18 | 1.4765 | 1.3663 |
| 2022-08-17 | 1.4819 | 1.4086 |
| 2022-08-16 | 1.5445 | 1.4377 |
| 2022-08-15 | 1.606 | 1.5065 |
| 2022-08-14 | 1.5911 | 1.5297 |
| 2022-08-13 | 1.5795 | 1.501 |
| 2022-08-12 | 1.6104 | 1.5493 |
| 2022-08-11 | 1.5749 | 1.3928 |
| 2022-08-10 | 1.5936 | 1.4287 |
| 2022-08-09 | 1.6179 | 1.491 |
| 2022-08-08 | 1.5293 | 1.4754 |
| 2022-08-07 | 1.559 | 1.4668 |
| 2022-08-06 | 1.5415 | 1.4165 |
| 2022-08-05 | 1.5157 | 1.4161 |
| 2022-08-04 | 1.4739 | 1.3181 |
| 2022-08-03 | 1.4591 | 1.3295 |
| 2022-08-02 | 1.5787 | 1.4272 |
| 2022-08-01 | 1.5669 | 1.4576 |
| 2022-07-31 | 1.5926 | 1.4553 |
| 2022-07-30 | 1.666 | 1.4527 |
| 2022-07-29 | 1.4946 | 1.2559 |
| 2022-07-28 | 1.2953 | 1.222 |
| 2022-07-27 | 1.4308 | 1.2348 |
| 2022-07-26 | 1.3826 | 1.2727 |
| 2022-07-25 | 1.374 | 1.2961 |
| 2022-07-24 | 1.383 | 1.2975 |
| 2022-07-23 | 1.4492 | 1.3548 |
| 2022-07-22 | 1.4446 | 1.277 |
| 2022-07-21 | 1.4934 | 1.3889 |
| 2022-07-20 | 1.481 | 1.4249 |
| 2022-07-19 | 1.5726 | 1.3527 |
| 2022-07-17 | 1.4619 | 1.3482 |
| 2022-07-16 | 1.433 | 1.3569 |
| 2022-07-15 | 1.4044 | 1.2077 |
| 2022-07-14 | 1.2369 | 1.175 |
| 2022-07-13 | 1.3192 | 1.1059 |
| 2022-07-12 | 1.3192 | 1.1329 |
| 2022-07-11 | 1.3186 | 1.1386 |
| 2022-07-10 | 1.2549 | 1.1386 |
| 2022-07-09 | 1.228 | 1.1386 |
| 2022-07-08 | 1.1865 | 1.1004 |
| 2022-07-07 | 1.1241 | 1.0501 |
| 2022-07-06 | 1.126 | 1.0221 |
| 2022-07-05 | 1.0823 | 0.9639 |
| 2022-07-04 | 0.9968 | 0.944 |
| 2022-07-03 | 1.0034 | 0.9462 |
| 2022-07-02 | 1.0282 | 0.9285 |
| 2022-07-01 | 1.0817 | 0.9533 |
| 2022-06-30 | 1.1414 | 1.0554 |
| 2022-06-29 | 1.1882 | 1.1146 |
| 2022-06-28 | 1.2249 | 1.1299 |
| 2022-06-27 | 1.2795 | 1.2019 |
| 2022-06-26 | 1.3152 | 1.1994 |
| 2022-06-25 | 1.3325 | 1.1785 |
| 2022-06-24 | 1.2902 | 1.1859 |
| 2022-06-23 | 1.314 | 1.1388 |
| 2022-06-22 | 1.2319 | 1.0754 |
| 2022-06-21 | 1.1421 | 0.9658 |
| 2022-06-20 | 1.0017 | 0.8621 |
| 2022-06-19 | 1.0573 | 0.8963 |
| 2022-06-18 | 1.0149 | 0.9336 |
| 2022-06-17 | 1.0855 | 0.9112 |
| 2022-06-16 | 1.0279 | 0.8802 |
| 2022-06-15 | 1.027 | 0.8882 |
| 2022-06-14 | 1.2151 | 0.9058 |
| 2022-06-13 | 1.2358 | 1.1024 |
| 2022-06-12 | 1.4516 | 1.1833 |
| 2022-06-11 | 1.5378 | 1.384 |
| 2022-06-10 | 1.5433 | 1.456 |
| 2022-06-09 | 1.601 | 1.4956 |
| 2022-06-08 | 1.6401 | 1.4767 |
| 2022-06-07 | 1.6907 | 1.5328 |
| 2022-06-06 | 1.603 | 1.5191 |
| 2022-06-05 | 1.5805 | 1.5096 |
| 2022-06-04 | 1.6994 | 1.5274 |
| 2022-06-03 | 1.7453 | 1.5755 |
| 2022-06-02 | 1.9038 | 1.7042 |
| 2022-06-01 | 1.8947 | 1.5967 |
| 2022-05-31 | 1.631 | 1.457 |
| 2022-05-30 | 1.5486 | 1.4539 |
| 2022-05-29 | 1.5218 | 1.3916 |
| 2022-05-28 | 1.5635 | 1.3993 |
| 2022-05-27 | 1.7274 | 1.4304 |
| 2022-05-26 | 1.7578 | 1.5779 |
| 2022-05-25 | 1.688 | 1.5131 |
| 2022-05-24 | 1.7007 | 1.4103 |
| 2022-05-23 | 1.514 | 1.389 |
| 2022-05-22 | 1.4194 | 1.2579 |
| 2022-05-21 | 1.3894 | 1.2796 |
| 2022-05-20 | 1.3478 | 1.2093 |
| 2022-05-19 | 1.4841 | 1.2823 |
| 2022-05-18 | 1.4709 | 1.2453 |
| 2022-05-17 | 1.401 | 1.2329 |
| 2022-05-16 | 1.3524 | 1.1726 |
| 2022-05-15 | 1.5036 | 1.1718 |
| 2022-05-14 | 1.6467 | 1.1118 |
| 2022-05-13 | 1.4614 | 1.0862 |
| 2022-05-12 | 1.9164 | 1.3108 |
| 2022-05-11 | 1.9881 | 1.6848 |
| 2022-05-10 | 2.1666 | 1.9245 |
| 2022-05-09 | 2.2243 | 2.0651 |
| 2022-05-08 | 2.2703 | 2.1752 |
| 2022-05-07 | 2.3209 | 2.182 |
| 2022-05-06 | 2.6281 | 2.2426 |
| 2022-05-05 | 2.4639 | 2.3019 |
| 2022-05-04 | 2.4553 | 2.2671 |
| 2022-05-03 | 2.4471 | 2.2816 |
| 2022-05-02 | 2.6246 | 2.2707 |
| 2022-05-01 | 2.8828 | 2.5822 |
| 2022-04-30 | 3.0389 | 2.8172 |
| 2022-04-29 | 3.045 | 2.9185 |
| 2022-04-28 | 3.0867 | 2.8726 |
| 2022-04-27 | 3.3165 | 3.0564 |
| 2022-04-26 | 3.4418 | 3.1132 |
| 2022-04-25 | 3.5601 | 3.4009 |
| 2022-04-24 | 3.601 | 3.3756 |
| 2022-04-23 | 3.679 | 3.3935 |
| 2022-04-22 | 3.6775 | 3.2495 |
| 2022-04-21 | 3.4517 | 3.2888 |
| 2022-04-20 | 3.3682 | 3.0997 |
| 2022-04-19 | 3.368 | 3.0933 |
| 2022-04-18 | 3.385 | 3.2525 |
| 2022-04-17 | 3.3219 | 3.2467 |
| 2022-04-16 | 3.3584 | 3.1832 |
| 2022-04-15 | 3.4994 | 3.2201 |
| 2022-04-14 | 3.3135 | 3.1254 |
| 2022-04-13 | 3.2776 | 3.0765 |
| 2022-04-12 | 3.6217 | 3.1415 |
| 2022-04-11 | 3.569 | 3.4593 |
| 2022-04-10 | 3.6002 | 3.3581 |
| 2022-04-09 | 3.665 | 3.4545 |
| 2022-04-08 | 3.7219 | 3.4834 |
| 2022-04-07 | 4.2516 | 3.6504 |
| 2022-04-06 | 4.411 | 4.0989 |
| 2022-04-05 | 4.5152 | 4.1579 |
| 2022-04-04 | 4.6036 | 4.2861 |
| 2022-04-03 | 4.7765 | 4.449 |
| 2022-04-02 | 4.6124 | 4.1724 |
| 2022-04-01 | 5.0032 | 4.206 |
| 2022-03-31 | 4.3675 | 3.9586 |
| 2022-03-30 | 4.2541 | 3.7557 |
| 2022-03-29 | 4.1155 | 3.6223 |
| 2022-03-28 | 3.661 | 3.5427 |
| 2022-03-27 | 3.7811 | 3.5188 |
| 2022-03-26 | 3.7895 | 3.5368 |
| 2022-03-25 | 3.7123 | 3.5071 |
| 2022-03-24 | 3.6244 | 3.4237 |
| 2022-03-23 | 3.5541 | 3.2512 |
| 2022-03-22 | 3.3939 | 3.167 |
| 2022-03-21 | 3.4986 | 3.2209 |
| 2022-03-20 | 3.4311 | 3.267 |
| 2022-03-19 | 3.2803 | 3.0729 |
| 2022-03-18 | 3.2492 | 2.965 |
| 2022-03-17 | 3.0301 | 2.8452 |
| 2022-03-16 | 2.9055 | 2.7685 |
| 2022-03-15 | 2.9008 | 2.7612 |
| 2022-03-14 | 2.9605 | 2.8579 |
| 2022-03-13 | 2.9842 | 2.8802 |
| 2022-03-12 | 3.0189 | 2.859 |
| 2022-03-11 | 3.2297 | 2.8816 |
| 2022-03-10 | 3.152 | 2.8263 |
| 2022-03-09 | 3.0548 | 2.78 |
| 2022-03-08 | 3.0409 | 2.8339 |
| 2022-03-07 | 3.1335 | 2.9872 |
| 2022-03-06 | 3.2291 | 2.9572 |
| 2022-03-05 | 3.3357 | 3.1654 |
| 2022-03-04 | 3.5187 | 3.2469 |
| 2022-03-03 | 3.6182 | 3.3708 |
| 2022-03-02 | 3.6128 | 3.3124 |
| 2022-03-01 | 3.4326 | 3.0732 |
| 2022-02-28 | 3.432 | 3.084 |
| 2022-02-27 | 3.411 | 3.1929 |
| 2022-02-26 | 3.2842 | 2.9395 |
| 2022-02-25 | 3.5524 | 2.7644 |
| 2022-02-24 | 3.5481 | 3.2717 |
| 2022-02-23 | 3.6679 | 3.1467 |
| 2022-02-22 | 3.789 | 3.4782 |
| 2022-02-21 | 3.9012 | 3.5722 |
| 2022-02-20 | 3.951 | 3.7542 |
| 2022-02-19 | 4.1668 | 3.8633 |
| 2022-02-18 | 4.4039 | 4.1009 |
| 2022-02-17 | 4.4407 | 4.1973 |
| 2022-02-16 | 4.3107 | 3.9405 |
| 2022-02-15 | 4.1646 | 3.9656 |
| 2022-02-14 | 4.2651 | 4.1029 |
| 2022-02-13 | 4.4897 | 4.0258 |
| 2022-02-12 | 4.693 | 4.2718 |
| 2022-02-11 | 4.8319 | 4.4079 |
| 2022-02-10 | 4.7671 | 4.5128 |
| 2022-02-09 | 5.077 | 4.5345 |
| 2022-02-08 | 4.9594 | 4.5562 |
| 2022-02-07 | 4.8203 | 4.4913 |
| 2022-02-06 | 4.8938 | 4.2102 |
| 2022-02-05 | 4.2643 | 3.9376 |
| 2022-02-04 | 4.2805 | 3.9613 |
| 2022-02-03 | 4.4833 | 4.175 |
| 2022-02-02 | 4.4431 | 4.1947 |
| 2022-02-01 | 4.2689 | 3.8772 |
| 2022-01-31 | 4.3341 | 4.0782 |
| 2022-01-30 | 4.3138 | 4.048 |
| 2022-01-29 | 4.2238 | 3.8655 |
| 2022-01-28 | 4.7994 | 4.0284 |
| 2022-01-27 | 4.7474 | 4.2025 |
| 2022-01-26 | 4.5272 | 4.0323 |
| 2022-01-25 | 4.692 | 3.8171 |
| 2022-01-24 | 4.7674 | 4.2468 |
| 2022-01-23 | 5.6848 | 4.0396 |
| 2022-01-22 | 6.5803 | 5.3923 |
| 2022-01-21 | 6.5752 | 5.95 |
| 2022-01-20 | 6.2862 | 5.9205 |
| 2022-01-19 | 6.619 | 6.0535 |
| 2022-01-18 | 7.0819 | 6.5319 |
| 2022-01-17 | 7.1801 | 6.8607 |
| 2022-01-16 | 7.2115 | 6.9262 |
| 2022-01-15 | 7.5169 | 6.7438 |
| 2022-01-14 | 7.538 | 6.8581 |
| 2022-01-13 | 7.2534 | 6.7657 |
| 2022-01-12 | 6.857 | 6.4539 |
| 2022-01-11 | 7.1983 | 6.2728 |
| 2022-01-10 | 7.0037 | 6.3233 |
| 2022-01-09 | 7.2817 | 6.4751 |
| 2022-01-08 | 7.6218 | 6.4409 |
| 2022-01-07 | 9.0225 | 7.1426 |
| 2022-01-06 | 8.7589 | 7.9901 |
| 2022-01-05 | 9.2458 | 8.1207 |
| 2022-01-04 | 9.4397 | 8.8175 |
| 2022-01-03 | 9.3568 | 8.8374 |
| 2022-01-02 | 10.239 | 9.0459 |
| 2022-01-01 | 10.5787 | 9.3047 |
