sushi币今日最新价格 实时

$ 0.832035 涨幅：+3.33%
更新时间：2024-07-01 06:35:04

24H最高/最低价格

H：¥6.9397 / $0.954923
L：¥6.6456 / $0.914451

2020年最高价格/最低价格

H：¥63.9 / $8.79 (2020-09-04)
L：¥3.44 / $0.47 (2020-11-05)

历史最高/最低价格

H：¥169.91 / $23.38
L：¥3.4547 / $0.475381

Sushi交易平台推荐

欧易OKX 币安Binance
sushi走势图加载中...
  • sushi币历史价格表
  • sushi币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 2.7228 2.7827 2.3902 2.4488 4.0亿 -10.06%
2020-12-29 2.6 2.8889 2.5383 2.7307 6.1亿 5.03%
2020-12-28 2.3503 2.6282 2.3102 2.6177 4.7亿 11.38%
2020-12-27 2.4314 2.5437 2.3138 2.3439 3.5亿 -3.6%
2020-12-26 2.4143 2.6812 2.3458 2.4461 4.2亿 1.32%
2020-12-25 2.3644 2.51 1.2146 2.433 7.9亿 2.9%
2020-12-24 2.636 2.7587 2.2859 2.3571 4.7亿 -10.58%
2020-12-23 2.5754 2.6862 2.3038 2.6473 4.5亿 2.79%
2020-12-22 2.7568 2.821 2.4878 2.5714 3.8亿 -6.73%
2020-12-21 2.955 3.0516 2.732 2.757 4.1亿 -6.7%
2020-12-20 2.7061 3.0687 2.6763 2.9622 4.9亿 9.46%
2020-12-19 2.8503 2.8952 2.587 2.7019 4.2亿 -5.21%
2020-12-18 2.8794 2.9557 2.7084 2.8585 6.2亿 -0.73%
2020-12-17 2.566 2.9172 2.5409 2.9172 5.9亿 13.69%
2020-12-16 2.3792 2.6992 2.339 2.5788 4.6亿 8.39%
2020-12-15 2.3439 2.4208 2.2526 2.3758 3.1亿 1.36%
2020-12-14 2.1196 2.39 2.0782 2.3547 3.0亿 11.09%
2020-12-13 1.9781 2.1444 1.8982 2.1197 2.5亿 7.16%
2020-12-12 2.1468 2.1824 1.9134 1.9779 3.1亿 -7.87%
2020-12-11 2.244 2.3066 2.099 2.1388 2.9亿 -4.69%
2020-12-10 2.2679 2.3263 1.9744 2.2404 4.2亿 -1.21%
2020-12-09 2.4711 2.4838 2.2273 2.258 3.9亿 -8.62%
2020-12-08 2.1327 2.4796 2.0888 2.4796 3.5亿 16.27%
2020-12-07 2.2416 2.3245 2.0709 2.1183 3.3亿 -5.5%
2020-12-06 1.9336 2.2429 1.8296 2.2427 4.4亿 15.99%
2020-12-05 2.1064 2.1839 1.8862 1.9176 2.8亿 -8.96%
2020-12-04 2.2675 2.3643 2.0671 2.1074 4.4亿 -7.06%
2020-12-03 1.8898 2.3158 1.7231 2.2746 8.6亿 20.36%
2020-12-02 1.505 1.957 1.5049 1.9014 5.7亿 26.34%
2020-12-01 1.3835 1.5619 1.3598 1.5167 1.9亿 9.63%
2020-11-30 1.4646 1.4761 1.3492 1.3808 1.5亿 -5.72%
2020-11-29 1.383 1.4738 1.3702 1.4676 1.9亿 6.12%
2020-11-28 1.1503 1.4979 1.0665 1.3821 3.8亿 20.15%
2020-11-27 1.4437 1.4516 0.9897 1.147 3.0亿 -20.55%
2020-11-26 1.4113 1.502 1.3024 1.4444 2.2亿 2.35%
2020-11-25 1.5026 1.5804 1.301 1.4128 3.3亿 -5.98%
2020-11-24 1.5327 1.7412 1.4802 1.5087 2.7亿 -1.57%
2020-11-23 1.6412 1.6843 1.3971 1.5303 2.6亿 -6.76%
2020-11-22 1.6885 1.7275 1.5022 1.6449 3.0亿 -2.58%
2020-11-21 1.474 1.7883 1.4422 1.6969 5.2亿 15.12%
2020-11-20 1.1185 1.4798 1.0734 1.4798 3.9亿 32.3%
2020-11-19 1.2651 1.355 1.0807 1.1123 2.0亿 -12.08%
2020-11-18 1.4305 1.4681 1.2358 1.2719 3.0亿 -11.09%
2020-11-17 1.2856 1.4824 1.1237 1.4518 4.9亿 12.93%
2020-11-16 0.9236 1.3167 0.9235 1.3167 3.7亿 42.56%
2020-11-15 0.7734 0.9719 0.7727 0.9247 2.1亿 19.56%
2020-11-14 0.7119 0.809 0.6659 0.7746 1.0亿 8.81%
2020-11-13 0.7046 0.7415 0.6434 0.712 8814.1万 1.05%
2020-11-12 0.61744789 0.75073465 0.61744789 0.70508197 8092.44万 14.19%
2020-11-11 0.5905547 0.6423068 0.58452853 0.61899774 5185.84万 4.82%
2020-11-10 0.64699654 0.65660162 0.58631435 0.59325847 5394.92万 -8.31%
2020-11-09 0.63760085 0.64952108 0.58439112 0.64418465 7528.75万 1.03%
2020-11-08 0.59149964 0.70174878 0.58653621 0.63578789 9662.92万 7.49%
2020-11-07 0.52461372 0.60817769 0.50565027 0.58403144 5932.56万 11.33%
2020-11-06 0.47428378 0.53198932 0.47428378 0.52235815 4980.73万 10.14%
2020-11-05 0.51368902 0.526282 0.47339503 0.47402013 4077.43万 -7.72%
2020-11-04 0.58982147 0.59184138 0.51310612 0.5151323 4905.78万 -12.66%
2020-11-03 0.59654153 0.61765841 0.58312094 0.59061397 4314.57万 -0.99%
2020-11-02 0.61840173 0.61840173 0.59367215 0.59781013 2972.86万 -3.33%
2020-11-01 0.60281985 0.63163852 0.59097276 0.61457408 3953.4万 1.95%
2020-10-31 0.64695927 0.65762045 0.59139664 0.60501666 6872.48万 -6.48%
2020-10-30 0.62794339 0.67457765 0.61538569 0.64743903 6344.21万 3.1%
2020-10-29 0.67561714 0.70432499 0.61487357 0.63071441 8610.08万 -6.65%
2020-10-28 0.600365 0.68165986 0.59326041 0.66896657 7410.81万 11.43%
2020-10-27 0.62353768 0.63815086 0.60072238 0.60072238 3826.93万 -3.66%
2020-10-26 0.65449035 0.65912844 0.62677395 0.62739452 3219.8万 -4.14%
2020-10-25 0.67202799 0.67202799 0.64464635 0.65699203 3834.46万 -2.24%
2020-10-24 0.69586947 0.71067481 0.65499456 0.66770127 4887.38万 -4.05%
2020-10-23 0.67340362 0.70362602 0.65792491 0.6928612 5952.46万 2.89%
2020-10-22 0.62801284 0.67393654 0.61507847 0.66565333 6552.52万 5.99%
2020-10-21 0.69411318 0.6973059 0.62734292 0.63121614 4470.91万 -9.06%
2020-10-20 0.70215467 0.71556721 0.6799313 0.69499118 4864.24万 -1.02%
2020-10-19 0.65730325 0.71259932 0.64926393 0.70091062 4757.11万 6.63%
2020-10-18 0.66153413 0.67591786 0.64449517 0.65985846 4932.31万 -0.25%
2020-10-17 0.69465746 0.70885502 0.65098651 0.6662512 6520.27万 -4.09%
2020-10-16 0.71610132 0.71800093 0.66965154 0.69865955 6504.04万 -2.44%
2020-10-15 0.7346273 0.76140906 0.7128834 0.71361335 6542.04万 -2.86%
2020-10-14 0.77296943 0.78612965 0.73611762 0.73760631 6437.66万 -4.57%
2020-10-13 0.76112605 0.79282637 0.73605445 0.77503896 8656.38万 1.83%
2020-10-12 0.75456402 0.77786022 0.69851973 0.76340992 1.2亿 1.17%
2020-10-11 0.83042439 0.86794023 0.76451503 0.76451503 1.0亿 -7.94%
2020-10-10 0.76708908 0.85670345 0.73572566 0.84367096 1.7亿 9.98%
2020-10-09 0.59929186 0.75944932 0.59238993 0.75944932 2.0亿 26.72%
2020-10-08 0.69564758 0.70206006 0.55365413 0.60767857 1.8亿 -12.65%
2020-10-07 0.9129298 0.91438035 0.65071119 0.70221808 1.7亿 -23.08%
2020-10-06 0.89612681 0.94038419 0.86326459 0.91363764 1.3亿 1.95%
2020-10-05 1.1109788 1.11554897 0.91573686 0.91573686 8599.19万 -17.57%
2020-10-04 1.08308243 1.12249653 1.08027325 1.10404428 7072.68万 1.94%
2020-10-03 1.25393797 1.2602849 1.06837671 1.09912668 1.2亿 -12.35%
2020-10-02 1.28030341 1.34255728 1.26671993 1.26706655 9091.38万 -1.03%
2020-10-01 1.25006727 1.31609645 1.19915381 1.28120477 1.2亿 2.49%
2020-09-30 1.35622578 1.36031859 1.24629344 1.2567468 9470.9万 -7.33%
2020-09-29 1.37417263 1.38644875 1.33546898 1.35885215 9060.28万 -1.11%
2020-09-28 1.4026105 1.43826575 1.33780041 1.37610819 1.0亿 -1.89%
2020-09-27 1.40013582 1.43290063 1.35561364 1.39870851 1.0亿 -0.1%
2020-09-26 1.42862659 1.46563825 1.34223286 1.40303713 1.4亿 -1.79%
2020-09-25 1.35539261 1.42399575 1.24263249 1.40929013 2.5亿 3.98%
2020-09-24 1.40603509 1.43692073 1.24243012 1.34831762 2.4亿 -4.1%
2020-09-23 1.39280896 1.47243631 1.32590061 1.39808711 2.7亿 0.38%
2020-09-22 1.62924795 1.72308414 1.38353171 1.41263519 3.4亿 -13.3%
2020-09-21 1.9037274 1.92937875 1.63714562 1.63714562 4.6亿 -14%
2020-09-20 1.72341123 1.84596342 1.55835977 1.84152671 4.4亿 6.85%
2020-09-19 1.39592996 1.82224238 1.37976554 1.70690148 5.8亿 22.28%
2020-09-18 1.60998483 1.63584784 1.33356497 1.42588877 4.3亿 -11.43%
2020-09-17 1.89882195 1.96471319 1.58848888 1.61441724 4.8亿 -14.98%
2020-09-16 2.53832997 2.61384146 1.79355319 1.90050085 7.6亿 -25.13%
2020-09-15 2.27606284 2.65365595 2.22026129 2.51531453 5.9亿 10.51%
2020-09-14 2.42242406 2.64541933 2.25859628 2.25859628 5.1亿 -6.76%
2020-09-13 2.63407651 2.89531306 2.33273234 2.43148003 7.9亿 -7.69%
2020-09-12 2.43349531 2.63942769 2.10199376 2.6111644 7.6亿 7.3%
2020-09-11 2.99054829 3.10858518 2.43720796 2.4465511 6.2亿 -18.19%
2020-09-10 2.61225596 3.10870404 2.19093655 3.03971117 7.8亿 16.36%
2020-09-09 2.82371344 2.99565649 2.5204193 2.63257773 6.9亿 -6.77%
2020-09-08 2.57715918 3.47067318 2.23282598 2.90603093 11.9亿 12.76%
2020-09-07 2.17205746 3.26104828 1.1411733 2.64760499 14.2亿 21.89%
2020-09-06 4.56987581 4.98157546 2.07524874 2.25333559 4.7亿 -50.69%
2020-09-05 5.80376489 6.44549786 4.39762002 4.65170507 4.9亿 -19.85%
2020-09-04 6.30038621 8.79291198 5.20378818 5.82353936 7.9亿 -7.57%
2020-09-03 9.91930376 10.78838964 6.20752202 6.20752202 5.6亿 -37.42%
2020-09-02 4.74232046 12.30549216 4.45696626 10.25231464 5.3亿 116.19%
2020-09-01 0 4.81246532 2.81 4.81246532 8809.36万 --

回顶部