sushi走势图加载中...
- sushi币历史价格表
- sushi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 0.8512 | 0.8246 |
| 2024-06-26 | 0.839 | 0.7801 |
| 2024-06-25 | 0.8081 | 0.7573 |
| 2024-06-24 | 0.8193 | 0.7949 |
| 2024-06-23 | 0.8217 | 0.794 |
| 2024-06-22 | 0.8308 | 0.8015 |
| 2024-06-21 | 0.8684 | 0.819 |
| 2024-06-20 | 0.8454 | 0.772 |
| 2024-06-19 | 0.9152 | 0.7676 |
| 2024-06-18 | 0.9152 | 0.7676 |
| 2024-06-17 | 0.9613 | 0.9398 |
| 2024-06-16 | 0.9719 | 0.8995 |
| 2024-06-15 | 1.0039 | 0.9502 |
| 2024-06-14 | 1.086 | 0.9566 |
| 2024-06-13 | 1.0856 | 0.9349 |
| 2024-06-12 | 1.0584 | 0.9429 |
| 2024-06-11 | 1.0618 | 1.0222 |
| 2024-06-10 | 1.0524 | 1.0225 |
| 2024-06-09 | 1.1761 | 1.0123 |
| 2024-06-08 | 1.2149 | 1.1552 |
| 2024-06-07 | 1.2263 | 1.1765 |
| 2024-06-06 | 1.2153 | 1.1533 |
| 2024-06-05 | 1.1631 | 1.1087 |
| 2024-06-04 | 1.1728 | 1.1148 |
| 2024-06-03 | 1.192 | 1.161 |
| 2024-06-02 | 1.1893 | 1.1456 |
| 2024-06-01 | 1.215 | 1.1559 |
| 2024-05-31 | 1.2189 | 1.1634 |
| 2024-05-30 | 1.2691 | 1.2135 |
| 2024-05-29 | 1.2966 | 1.187 |
| 2024-05-28 | 1.2998 | 1.2368 |
| 2024-05-27 | 1.3117 | 1.2336 |
| 2024-05-26 | 1.3092 | 1.1566 |
| 2024-05-25 | 1.2445 | 1.1136 |
| 2024-05-24 | 1.2632 | 1.1782 |
| 2024-05-23 | 1.221 | 1.1753 |
| 2024-05-22 | 1.2351 | 1.0642 |
| 2024-05-21 | 1.0836 | 1.038 |
| 2024-05-20 | 1.1197 | 1.0522 |
| 2024-05-19 | 1.142 | 1.0958 |
| 2024-05-18 | 1.1436 | 1.085 |
| 2024-05-17 | 1.1435 | 1.0671 |
| 2024-05-16 | 1.0815 | 0.993 |
| 2024-05-15 | 1.0866 | 1.0103 |
| 2024-05-14 | 1.1263 | 1.0271 |
| 2024-05-13 | 1.1087 | 1.0297 |
| 2024-05-12 | 1.0984 | 1.0383 |
| 2024-05-11 | 1.1825 | 1.0708 |
| 2024-05-10 | 1.0737 | 1.0207 |
| 2024-05-09 | 1.0583 | 1.0008 |
| 2024-05-08 | 1.0472 | 1.0017 |
| 2024-05-07 | 1.0965 | 1.0295 |
| 2024-05-06 | 1.07 | 1.0327 |
| 2024-05-05 | 1.0876 | 1.0517 |
| 2024-05-04 | 1.0607 | 1 |
| 2024-05-03 | 1.014 | 0.9239 |
| 2024-05-02 | 0.9754 | 0.9076 |
| 2024-05-01 | 1.0311 | 0.9312 |
| 2024-04-30 | 1.0625 | 1.002 |
| 2024-04-29 | 1.0627 | 0.992 |
| 2024-04-28 | 1.0458 | 0.9918 |
| 2024-04-27 | 1.0556 | 1.0075 |
| 2024-04-26 | 1.0535 | 0.9648 |
| 2024-04-25 | 1.0765 | 1.0117 |
| 2024-04-24 | 1.064 | 1.0207 |
| 2024-04-23 | 1.0624 | 1.014 |
| 2024-04-22 | 1.0561 | 1.0009 |
| 2024-04-21 | 0.9976 | 0.9273 |
| 2024-04-20 | 0.9891 | 0.8775 |
| 2024-04-19 | 0.9882 | 0.9169 |
| 2024-04-18 | 0.9825 | 0.92 |
| 2024-04-17 | 1.0199 | 0.9273 |
| 2024-04-16 | 1.063 | 0.9276 |
| 2024-04-15 | 1.1022 | 0.7997 |
| 2024-04-14 | 1.3452 | 1.032 |
| 2024-04-13 | 1.462 | 1.3382 |
| 2024-04-12 | 1.5419 | 1.4417 |
| 2024-04-11 | 1.6382 | 1.4985 |
| 2024-04-10 | 1.709 | 1.6068 |
| 2024-04-09 | 1.6804 | 1.5797 |
| 2024-04-08 | 1.6049 | 1.5644 |
| 2024-04-07 | 1.5848 | 1.5459 |
| 2024-04-06 | 1.623 | 1.4903 |
| 2024-04-05 | 1.6307 | 1.5296 |
| 2024-04-04 | 1.6549 | 1.5971 |
| 2024-04-03 | 1.8254 | 1.6279 |
| 2024-04-02 | 1.9057 | 1.7785 |
| 2024-04-01 | 1.9211 | 1.8142 |
| 2024-03-31 | 1.9234 | 1.8316 |
| 2024-03-30 | 1.8863 | 1.7605 |
| 2024-03-29 | 1.8001 | 1.7218 |
| 2024-03-28 | 1.8205 | 1.7216 |
| 2024-03-27 | 1.8287 | 1.7494 |
| 2024-03-26 | 1.7536 | 1.6499 |
| 2024-03-25 | 1.7145 | 1.6551 |
| 2024-03-24 | 1.7157 | 1.6334 |
| 2024-03-23 | 1.7658 | 1.6239 |
| 2024-03-22 | 1.7422 | 1.5646 |
| 2024-03-21 | 1.6484 | 1.5086 |
| 2024-03-20 | 1.6983 | 1.5044 |
| 2024-03-19 | 1.834 | 1.6298 |
| 2024-03-18 | 1.8704 | 1.6804 |
| 2024-03-17 | 2.0376 | 1.8207 |
| 2024-03-16 | 2.0768 | 1.7905 |
| 2024-03-15 | 2.0972 | 1.9187 |
| 2024-03-14 | 2.133 | 1.9028 |
| 2024-03-13 | 2.0808 | 1.9559 |
| 2024-03-12 | 2.0736 | 1.9055 |
| 2024-03-11 | 2.1406 | 1.9352 |
| 2024-03-10 | 2 | 1.9263 |
| 2024-03-09 | 2.0317 | 1.9053 |
| 2024-03-08 | 1.9942 | 1.833 |
| 2024-03-07 | 2.1223 | 1.4494 |
| 2024-03-06 | 1.8456 | 1.6243 |
| 2024-03-05 | 1.8172 | 1.6848 |
| 2024-03-04 | 1.7837 | 1.5861 |
| 2024-03-03 | 1.7172 | 1.5436 |
| 2024-03-02 | 1.6378 | 1.5028 |
| 2024-03-01 | 1.582 | 1.3942 |
| 2024-02-29 | 1.5805 | 1.4975 |
| 2024-02-28 | 1.6105 | 1.5097 |
| 2024-02-27 | 1.6813 | 1.5431 |
| 2024-02-26 | 1.7427 | 1.589 |
| 2024-02-25 | 1.8496 | 1.395 |
| 2024-02-24 | 1.5409 | 1.2626 |
| 2024-02-23 | 1.3063 | 1.2127 |
| 2024-02-22 | 1.3179 | 1.2121 |
| 2024-02-21 | 1.3342 | 1.2459 |
| 2024-02-20 | 1.3121 | 1.2394 |
| 2024-02-19 | 1.2774 | 1.2137 |
| 2024-02-18 | 1.2841 | 1.2017 |
| 2024-02-17 | 1.3479 | 1.2077 |
| 2024-02-16 | 1.2429 | 1.1949 |
| 2024-02-15 | 1.229 | 1.1687 |
| 2024-02-14 | 1.2073 | 1.1409 |
| 2024-02-13 | 1.15 | 1.107 |
| 2024-02-12 | 1.1712 | 1.1385 |
| 2024-02-11 | 1.1581 | 1.1289 |
| 2024-02-10 | 1.1599 | 1.0945 |
| 2024-02-09 | 1.1165 | 1.0746 |
| 2024-02-08 | 1.0802 | 1.0608 |
| 2024-02-07 | 1.0716 | 1.0521 |
| 2024-02-06 | 1.0738 | 1.0327 |
| 2024-02-05 | 1.1095 | 1.0589 |
| 2024-02-04 | 1.1208 | 1.0873 |
| 2024-02-03 | 1.0953 | 1.0495 |
| 2024-02-02 | 1.0848 | 1.0427 |
| 2024-02-01 | 1.1372 | 1.06 |
