equad币今日最新价格 实时

$ 0.00515964 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0522 / $0.0071795
L：¥0.051 / $0.00701239

2023年最高价格/最低价格

H：¥0.14 / $0.02 (2023-01-30)
L：¥0.03 / $0 (2023-01-01)

历史最高/最低价格

H：¥0.43 / $0.059844
L：¥0.001 / $0.00014214

Quadrant Protocol交易平台推荐

欧易OKX 币安Binance
equad走势图加载中...
  • equad币历史价格表
  • equad币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0 0.010927 0.010927 0 0 --
2023-12-30 0 0.010927 0.010927 0 0 --
2023-12-29 0 0.010927 0.010927 0 0 --
2023-12-28 0 0.010927 0.010927 0 0 --
2023-12-27 0 0.010927 0.010927 0 0 --
2023-12-26 0 0.010927 0.010927 0 0 --
2023-12-25 0 0.010927 0.010927 0 0 --
2023-12-23 0 0.010927 0.010927 0 0 --
2023-12-22 0 0.010927 0.010927 0 0 --
2023-12-20 0 0.010927 0.010927 0 0 --
2023-12-19 0 0.010927 0.010927 0 0 --
2023-12-18 0 0.010927 0.010927 0 0 --
2023-12-16 0 0.010927 0.010927 0 0 --
2023-12-14 0 0.010927 0.010927 0 0 --
2023-12-13 0 0.010927 0.010927 0 0 --
2023-12-12 0 0.010927 0.010927 0 0 --
2023-12-11 0 0.010927 0.010927 0 0 --
2023-12-09 0 0.010927 0.010927 0 1537.67 --
2023-11-28 0 0.010927 0.010927 0 0 --
2023-11-27 0 0.010927 0.010927 0 0 --
2023-11-26 0 0.010927 0.010927 0 0 --
2023-11-25 0 0.010927 0.010927 0 1656.86 --
2023-11-23 0 0.010927 0.010927 0 9324.43 --
2023-11-22 0 0.010927 0.010927 0 2202.55 --
2023-11-21 0 0.010927 0.010927 0 5286.68 --
2023-11-20 0 0.010927 0.010927 0 3957.45 --
2023-11-19 0 0.010927 0.010927 0 2501.27 --
2023-11-18 0 0.010927 0.010927 0 1440.31 --
2023-11-17 0 0.010927 0.010927 0 1.07万 --
2023-11-16 0 0.010927 0.010927 0 1.13万 --
2023-11-15 0 0.010927 0.010927 0 9460.24 --
2023-11-14 0 0.010927 0.010927 0 1015.55 --
2023-11-12 0 0.010927 0.010927 0 107.59 --
2023-11-11 0 0.010927 0.010927 0 1906.41 --
2023-11-10 0 0.010927 0.010927 0 1268.9 --
2023-11-05 0 0.010927 0.010927 0 9312.95 --
2023-11-04 0 0.010927 0.010927 0 770.99 --
2023-11-03 0 0.010927 0.010927 0 0 --
2023-11-02 0 0.010927 0.010927 0 822.02 --
2023-11-01 0 0.010927 0.010927 0 5776.96 --
2023-10-31 0 0.010927 0.010927 0 212.95 --
2023-10-29 0 0.010927 0.010927 0 2305.22 --
2023-10-28 0 0.010927 0.010927 0 6801.59 --
2023-10-27 0 0.010927 0.010927 0 1550.61 --
2023-10-26 0 0.010927 0.010927 0 2274.18 --
2023-10-25 0 0.010927 0.010927 0 5767.76 --
2023-10-24 0 0.010927 0.010927 0 4098.67 --
2023-10-23 0 0.010927 0.010927 0 1540.09 --
2023-10-22 0 0.010927 0.010927 0 8362.82 --
2023-10-21 0 0.010927 0.010927 0 223.36 --
2023-10-19 0 0.010927 0.010927 0 9219.74 --
2023-10-18 0 0.010927 0.010927 0 9527.23 --
2023-10-17 0 0.010927 0.010927 0 0 --
2023-10-15 0 0.010927 0.010927 0 5362.54 --
2023-10-14 0 0.010927 0.010927 0 1.46万 --
2023-10-12 0 0.010927 0.010927 0 1094.76 --
2023-10-11 0 0.010927 0.010927 0 36.0713 --
2023-10-08 0 0.010927 0.010927 0 2492 --
2023-10-07 0 0.010927 0.010927 0 6334.57 --
2023-10-06 0 0.010927 0.010927 0 4180.25 --
2023-10-05 0 0.010927 0.010927 0 2021.62 --
2023-10-04 0 0.010927 0.010927 0 0 --
2023-10-03 0 0.010927 0.010927 0 0 --
2023-10-02 0 0.010927 0.010927 0 1139.76 --
2023-10-01 0 0.010927 0.010927 0 1139.76 --
2023-09-29 0 0.010927 0.010927 0 1.59万 --
2023-09-28 0 0.010927 0.010927 0 1.14万 --
2023-09-24 0 0.010927 0.010927 0.010927 783.74 --
2023-09-16 0 0.010927 0.010927 0.010927 3895.04 --
2023-09-11 0.010946 0.010946 0.010915 0.010927 4861.37 -0.17%
2023-09-10 0 0.012514 0.012514 0 4770.85 --
2023-09-09 0 0.012514 0.012514 0 1700.54 --
2023-09-08 0 0.012514 0.012514 0 2077.45 --
2023-09-07 0 0.012514 0.012514 0 4.39万 --
2023-09-06 0 0.012514 0.012514 0 8645.28 --
2023-09-04 0 0.012514 0.012514 0 3535.76 --
2023-09-03 0 0.012514 0.012514 0 2.44万 --
2023-09-02 0 0.012514 0.012514 0 1072.11 --
2023-09-01 0 0.012514 0.012514 0 2414.69 --
2023-08-31 0 0.012514 0.012514 0 3.68万 --
2023-08-29 0 0.012514 0.012514 0 1203.74 --
2023-08-27 0 0.012514 0.012514 0 1513.92 --
2023-08-25 0 0.012514 0.012514 0 2818.19 --
2023-08-24 0 0.012514 0.012514 0 2.1万 --
2023-08-22 0 0.012514 0.012514 0 772.42 --
2023-08-21 0 0.012514 0.012514 0 2.66万 --
2023-08-20 0 0.012514 0.012514 0 1651.61 --
2023-08-19 0 0.012514 0.012514 0 5143.43 --
2023-08-18 0 0.012514 0.012514 0 1.5万 --
2023-08-17 0 0.012514 0.012514 0 0 --
2023-08-16 0 0.012514 0.012514 0 932.82 --
2023-08-15 0 0.012514 0.012514 0 4069.45 --
2023-08-03 0.012514 0.012514 0.012514 0.012514 945.17 --
2023-08-02 0 0.012514 0.012514 0.012514 1.52万 --
2023-08-01 0 0.012514 0.012514 0.012514 5018.19 --
2023-07-31 0.012514 0.012514 0.012514 0.012514 23.6686 --
2023-07-30 0.012514 0.012514 0.012514 0.012514 6891.64 --
2023-07-29 0.012514 0.012514 0.012514 0.012514 1432.43 --
2023-07-28 0.012485 0.012546 0.012448 0.012514 5773.14 0.23%
2023-07-26 0 0.013245 0.013245 0 8283.59 --
2023-07-25 0 0.013245 0.013245 0 1149.88 --
2023-07-24 0 0.013245 0.013245 0 2034.65 --
2023-07-22 0.013245 0.013245 0.013245 0.013245 974.49 --
2023-07-21 0.013245 0.013245 0.013245 0.013245 974.49 --
2023-07-20 0.013245 0.013245 0.013245 0.013245 974.49 --
2023-07-19 0.013245 0.013245 0.013245 0.013245 8350.38 --
2023-07-18 0 0.013245 0.013245 0.013245 321.56 --
2023-07-17 0.013245 0.013245 0.013245 0.013245 5507.5 --
2023-07-16 0.013188 0.013262 0.013178 0.013245 2.53万 0.43%
2023-07-15 0 0.014281 0.014281 0 2.48万 --
2023-07-14 0 0.014281 0.014281 0 2939.75 --
2023-07-13 0 0.014281 0.014281 0 1.8万 --
2023-07-11 0 0.014281 0.014281 0 941.03 --
2023-07-10 0 0.014281 0.014281 0 2911.56 --
2023-07-08 0 0.014281 0.014281 0 1527.16 --
2023-07-05 0 0.014281 0.014281 0 0 --
2023-07-04 0 0.014281 0.014281 0 0 --
2023-07-02 0 0.014281 0.014281 0 1.65万 --
2023-07-01 0 0.014281 0.014281 0 329.07 --
2023-06-30 0 0.014281 0.014281 0 1119.19 --
2023-06-28 0 0.014281 0.014281 0 1961.77 --
2023-06-26 0 0.014281 0.014281 0 1.13万 --
2023-06-25 0 0.014281 0.014281 0 5075.49 --
2023-06-22 0 0.014281 0.014281 0 7229.67 --
2023-06-21 0 0.014281 0.014281 0 1.89万 --
2023-06-20 0 0.014281 0.014281 0 0 --
2023-06-19 0 0.014281 0.014281 0 1155.45 --
2023-06-18 0 0.014281 0.014281 0 3860.73 --
2023-06-17 0 0.014281 0.014281 0 0 --
2023-06-16 0 0.014281 0.014281 0 1750.65 --
2023-06-13 0 0.014281 0.014281 0 0 --
2023-06-12 0.014281 0.014281 0.014281 0.014281 2033.3 --
2023-06-11 0.014529 0.014556 0.014245 0.014281 6297.02 -1.71%
2023-06-10 0.014466 0.014709 0.014299 0.014529 2.02万 0.44%
2023-06-09 0 0.012891 0.012891 0 1382.78 --
2023-06-08 0 0.012891 0.012891 0 3820.62 --
2023-06-06 0 0.012891 0.012891 0 1285.62 --
2023-06-05 0 0.012891 0.012891 0 2539.28 --
2023-06-04 0 0.012891 0.012891 0 8285.09 --
2023-06-02 0 0.012891 0.012891 0 0 --
2023-06-01 0 0.012891 0.012891 0 0 --
2023-05-31 0 0.012891 0.012891 0 0 --
2023-05-30 0 0.012891 0.012891 0 0 --
2023-05-29 0.012891 0.012891 0.012891 0 0 -100%
2023-05-28 0.012942 0.012942 0.012856 0.012891 1387.62 -0.39%
2023-05-27 0.012894 0.012942 0.012864 0.012942 1387.62 0.37%
2023-05-25 0 0.014159 0.014159 0 0 --
2023-05-24 0 0.014159 0.014159 0 0 --
2023-05-23 0.014159 0.014159 0.014159 0.014159 2433.52 --
2023-05-22 0.014912 0.014912 0.014145 0.014159 2433.52 -5.05%
2023-05-21 0.014964 0.014987 0.014908 0.014912 4196.09 -0.35%
2023-05-20 0.013789 0.015287 0.013569 0.014964 2.71万 8.52%
2023-05-19 0.013873 0.013878 0.013789 0.013789 1219.88 -0.61%
2023-05-18 0 0.013958 0.013958 0 0 --
2023-05-17 0 0.013958 0.013958 0 0 --
2023-05-16 0 0.013958 0.013958 0 0 --
2023-05-15 0.013958 0.013958 0.013958 0 0 -100%
2023-05-14 0.0141 0.014107 0.013709 0.013958 748.22 -1.01%
2023-05-13 0.013947 0.014163 0.013946 0.0141 1643.2 1.1%
2023-05-12 0 0.013351 0.013351 0 5753.41 --
2023-05-11 0 0.013351 0.013351 0 1250.02 --
2023-05-10 0 0.013351 0.013351 0 184.44 --
2023-05-08 0 0.013351 0.013351 0 1989.87 --
2023-05-07 0 0.013351 0.013351 0 1989.87 --
2023-05-06 0 0.013351 0.013351 0 1.02万 --
2023-05-03 0.013351 0.013351 0.013351 0.013351 74.521 --
2023-05-02 0.0141 0.014122 0.013351 0.013351 74.521 -5.31%
2023-05-01 0.013414 0.014761 0.013233 0.0141 5114.47 5.11%
2023-04-30 0.013517 0.013666 0.01336 0.013414 450.41 -0.76%
2023-04-29 0.014277 0.014513 0.013516 0.013517 3395.67 -5.32%
2023-04-28 0.014151 0.015254 0.012969 0.014277 8488.04 0.89%
2023-04-27 0.0135 0.014152 0.01347 0.014151 598.96 4.82%
2023-04-26 0.013541 0.013815 0.013366 0.0135 598.96 -0.3%
2023-04-25 0.013657 0.014001 0.013506 0.013541 2076.78 -0.85%
2023-04-24 0.013843 0.013985 0.013657 0.013657 1155.77 -1.34%
2023-04-23 0.014254 0.014281 0.013316 0.013883 769.61 -2.6%
2023-04-22 0.01416 0.014365 0.013847 0.014254 2360.95 0.66%
2023-04-21 0.014837 0.014872 0.01416 0.01416 1999.47 -4.56%
2023-04-20 0.015768 0.015791 0.014788 0.014843 2438.75 -5.87%
2023-04-19 0.015801 0.016056 0.015649 0.015768 6031.34 -0.21%
2023-04-18 0.015065 0.01685 0.014934 0.015801 1.89万 4.89%
2023-04-17 0.015143 0.015187 0.014793 0.015066 1221.42 -0.51%
2023-04-16 0.015021 0.01538 0.014967 0.015143 1707.23 0.81%
2023-04-15 0.014692 0.015591 0.014667 0.015021 2879.38 2.24%
2023-04-14 0.015245 0.01527 0.014581 0.014692 1318 -3.63%
2023-04-13 0.015293 0.015447 0.014781 0.015245 7267.59 -0.31%
2023-04-12 0.014968 0.015646 0.014961 0.015295 3875.84 2.18%
2023-04-11 0.014852 0.015109 0.014751 0.014968 1036.19 0.78%
2023-04-10 0.015289 0.015301 0.014724 0.014852 1229.4 -2.86%
2023-04-09 0.014484 0.017052 0.01442 0.015289 1.37万 5.56%
2023-04-08 0.014165 0.014988 0.014099 0.014484 3192.86 2.25%
2023-04-07 0.014163 0.015273 0.013853 0.014165 6603.66 0.01%
2023-04-06 0.012846 0.015816 0.012794 0.014163 2.89万 10.25%
2023-04-05 0.011939 0.013366 0.011918 0.012846 2.92万 7.6%
2023-04-04 0.012214 0.012232 0.011777 0.011939 1294.04 -2.25%
2023-04-03 0.012358 0.012621 0.012214 0.012214 1627.5 -1.17%
2023-04-02 0.01226 0.013669 0.0122 0.012349 1.51万 0.73%
2023-04-01 0.01222 0.012524 0.012022 0.01226 3200.36 0.33%
2023-03-31 0.012458 0.012552 0.01221 0.01222 1328.48 -1.91%
2023-03-30 0.012113 0.012612 0.012042 0.012458 1.5万 2.85%
2023-03-29 0.01279 0.013043 0.011968 0.012113 1.5万 -5.29%
2023-03-28 0.013382 0.013481 0.012622 0.01279 87.0677 -4.42%
2023-03-27 0.013641 0.013684 0.01312 0.013382 4319.52 -1.9%
2023-03-26 0.013599 0.013642 0.013303 0.013641 198.12 0.31%
2023-03-25 0.014522 0.014522 0.013452 0.013599 2181.69 -6.36%
2023-03-24 0.013743 0.014711 0.013 0.014522 6780.42 5.67%
2023-03-23 0.013996 0.014055 0.013706 0.013743 1113.46 -1.81%
2023-03-22 0.013912 0.014149 0.013387 0.013996 1083.92 0.6%
2023-03-21 0.01407 0.015385 0.013481 0.013912 1.41万 -1.12%
2023-03-20 0.013411 0.01407 0.013095 0.01407 1670.34 4.91%
2023-03-19 0.013066 0.013848 0.01306 0.013411 1083.22 2.64%
2023-03-18 0.014 0.014373 0.013045 0.013066 4340.04 -6.67%
2023-03-17 0.013225 0.014309 0.013083 0.014007 3407.43 5.91%
2023-03-16 0.014761 0.014765 0.013224 0.013225 5555.62 -10.41%
2023-03-15 0.014495 0.015744 0.013639 0.014761 2.74万 1.84%
2023-03-14 0.012662 0.015986 0.012659 0.014495 1.67万 14.48%
2023-03-13 0.012797 0.013287 0.012549 0.012662 234.61 -1.05%
2023-03-12 0.012094 0.014113 0.011844 0.012797 1586.03 5.81%
2023-03-11 0.012963 0.012963 0.011573 0.012094 2700.08 -6.7%
2023-03-10 0.012814 0.013548 0.012807 0.012963 971.63 1.16%
2023-03-09 0.013457 0.013644 0.012682 0.012814 971.63 -4.78%
2023-03-08 0.01383 0.014015 0.013295 0.013457 4842.66 -2.7%
2023-03-07 0.013829 0.013872 0.01354 0.01383 5570.23 0.01%
2023-03-06 0.014156 0.014221 0.013818 0.013829 841.12 -2.31%
2023-03-05 0.013638 0.014649 0.013328 0.014159 841.12 3.82%
2023-03-04 0.01372 0.014646 0.013086 0.013638 3769.06 -0.6%
2023-03-03 0.014877 0.014962 0.013095 0.01372 3.77万 -7.78%
2023-03-02 0.015007 0.015075 0.014553 0.0149 1319.45 -0.71%
2023-03-01 0.014207 0.017671 0.01358 0.015007 2.48万 5.63%
2023-02-28 0.014194 0.014439 0.014083 0.014207 1032.63 0.09%
2023-02-27 0.014331 0.014346 0.014018 0.014194 1103.78 -0.96%
2023-02-26 0.012831 0.01637 0.012643 0.014331 1.41万 11.69%
2023-02-25 0.013479 0.013521 0.012784 0.012831 3682.92 -4.81%
2023-02-24 0.013563 0.013811 0.01334 0.013479 8141.27 -0.62%
2023-02-23 0.014119 0.014194 0.013518 0.013562 498.12 -3.95%
2023-02-22 0.014656 0.014663 0.014078 0.014119 874.94 -3.66%
2023-02-21 0.014796 0.014862 0.014284 0.014656 266.05 -0.95%
2023-02-20 0.014824 0.014955 0.014631 0.014796 2985.21 -0.19%
2023-02-19 0.01488 0.01518 0.014744 0.014824 254.81 -0.38%
2023-02-18 0.015471 0.015588 0.014571 0.01488 3814.94 -3.82%
2023-02-17 0.014866 0.015501 0.01454 0.015471 8467.9 4.07%
2023-02-16 0.015594 0.015796 0.014706 0.014866 7711.65 -4.67%
2023-02-15 0.015215 0.0158 0.015032 0.015594 155.97 2.49%
2023-02-14 0.015798 0.016175 0.015128 0.015215 48.0373 -3.69%
2023-02-13 0.015303 0.016093 0.014872 0.015798 2798.07 3.23%
2023-02-12 0.013378 0.016069 0.013243 0.015303 1.93万 14.39%
2023-02-11 0.014814 0.014814 0.013325 0.013378 2.26万 -9.69%
2023-02-10 0.014244 0.015088 0.014047 0.014814 2.64万 4%
2023-02-09 0.014618 0.015112 0.014239 0.014244 1523.04 -2.56%
2023-02-08 0.015004 0.015149 0.014598 0.014618 1.69万 -2.57%
2023-02-07 0.015325 0.015329 0.014596 0.015004 2.5万 -2.09%
2023-02-06 0.015294 0.015996 0.014853 0.015325 7887.15 0.2%
2023-02-05 0.015423 0.015433 0.01512 0.015294 4313.51 -0.84%
2023-02-04 0.015617 0.016018 0.015017 0.015423 1420.3 -1.24%
2023-02-03 0.015221 0.016389 0.015068 0.015617 743.59 2.6%
2023-02-02 0.015765 0.015871 0.015124 0.01522 4364.89 -3.46%
2023-02-01 0.016024 0.016115 0.015625 0.015765 70.3852 -1.62%
2023-01-31 0.017665 0.017792 0.015936 0.016024 6048.11 -9.29%
2023-01-30 0.014682 0.019469 0.014632 0.017665 6.18万 20.32%
2023-01-29 0.015052 0.015384 0.014601 0.014682 154.9 -2.46%
2023-01-28 0.015331 0.01549 0.014857 0.015052 2188.22 -1.82%
2023-01-27 0.015227 0.016127 0.015226 0.015331 849.07 0.68%
2023-01-26 0.016001 0.016107 0.015068 0.015227 7182.74 -4.84%
2023-01-25 0.016126 0.016665 0.015613 0.016001 3048.07 -0.78%
2023-01-24 0.016532 0.016734 0.015926 0.016126 1098.91 -2.46%
2023-01-23 0.01592 0.016605 0.015417 0.016532 9905.15 3.84%
2023-01-22 0.016116 0.01706 0.015758 0.01592 1.14万 -1.22%
2023-01-21 0.015573 0.016996 0.015075 0.016116 3545.29 3.49%
2023-01-20 0.016923 0.016923 0.015529 0.015573 1829.51 -7.98%
2023-01-19 0.016923 0.016923 0.016923 0.016923 1139.6 --
2023-01-18 0.016524 0.017378 0.016524 0.016923 781.99 2.41%
2023-01-17 0.015981 0.017041 0.01573 0.016524 2.95万 3.4%
2023-01-16 0.014698 0.016141 0.014617 0.015981 1.65万 8.73%
2023-01-15 0.014387 0.016111 0.014266 0.014698 3.93万 2.16%
2023-01-14 0.013775 0.015503 0.013761 0.014387 1.3万 4.44%
2023-01-13 0.013342 0.014212 0.013322 0.013775 1541.76 3.25%
2023-01-12 0.013646 0.013728 0.013323 0.013338 162.91 -2.26%
2023-01-11 0.014017 0.014076 0.013451 0.013646 1682.7 -2.65%
2023-01-10 0.013827 0.014424 0.013698 0.014017 4772.86 1.37%
2023-01-09 0.013246 0.01402 0.012839 0.013829 1520.48 4.4%
2023-01-08 0.012238 0.014838 0.012101 0.013246 2.56万 8.24%
2023-01-07 0.012774 0.013448 0.011999 0.012238 2.81万 -4.2%
2023-01-06 0.011422 0.012774 0.011199 0.012774 7683.91 11.84%
2023-01-05 0.012403 0.012835 0.011211 0.011422 4.53万 -7.91%
2023-01-04 0.01272 0.012766 0.012316 0.012403 1856.71 -2.49%
2023-01-03 0.003539 0.012726 0.003539 0.01272 61.102 259.42%
2023-01-02 0.003551 0.003562 0.003528 0.003539 852.61 -0.34%
2023-01-01 0.00359 0.00361 0.00352 0.003551 8956.95 -1.09%

回顶部