equad币今日最新价格 实时

$ 0.00515964 涨幅：
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0.0522 / $0.0071795
L：¥0.051 / $0.00701239

2021年最高价格/最低价格

H：¥0.47 / $0.06 (2021-05-13)
L：¥0.01 / $0 (2021-01-03)

历史最高/最低价格

H：¥0.43 / $0.059844
L：¥0.001 / $0.00014214

Quadrant Protocol交易平台推荐

欧易OKX 币安Binance
equad走势图加载中...
  • equad币历史价格表
  • equad币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.010481 0.010577 0.009796 0.009842 7.59万 -6.1%
2021-12-29 0.010716 0.010883 0.010115 0.010481 8.68万 -2.19%
2021-12-28 0.010653 0.010868 0.010402 0.010691 7.37万 0.36%
2021-12-27 0.012733 0.012987 0.010484 0.010653 7.16万 -16.34%
2021-12-26 0.012858 0.013114 0.012595 0.012733 4.48万 -0.97%
2021-12-25 0.012294 0.013016 0.012183 0.012883 9.7万 4.79%
2021-12-24 0.012536 0.012827 0.012103 0.012294 7.18万 -1.93%
2021-12-23 0.014635 0.014738 0.012412 0.012412 4.15万 -15.19%
2021-12-22 0.015634 0.017652 0.011811 0.014634 7.98万 -6.4%
2021-12-21 0.028491 0.02861 0.015014 0.015601 10.04万 -45.24%
2021-12-20 0.010124 0.028491 0.010124 0.028491 13.34万 181.42%
2021-12-19 0.010003 0.010432 0.009999 0.010124 6.86万 1.21%
2021-12-18 0.010584 0.010716 0.010003 0.010003 6万 -5.49%
2021-12-17 0.010611 0.011162 0.010304 0.010584 7.17万 -0.25%
2021-12-16 0.010417 0.010861 0.010204 0.010611 6.01万 1.86%
2021-12-15 0.010212 0.010534 0.009881 0.010417 8.39万 2.01%
2021-12-14 0.011124 0.011299 0.008378 0.010212 10.2万 -8.2%
2021-12-13 0.008 0.011124 0.007812 0.011124 9.69万 39.05%
2021-12-12 0.00721 0.008091 0.006986 0.008 8.17万 10.96%
2021-12-11 0.007394 0.00756 0.007141 0.00721 11.77万 -2.49%
2021-12-10 0.007685 0.010007 0.007318 0.007394 8.9万 -3.79%
2021-12-09 0.007567 0.007874 0.007166 0.007685 11.08万 1.56%
2021-12-08 0.007382 0.00894 0.006979 0.007567 12.69万 2.51%
2021-12-07 0.007092 0.007853 0.006822 0.007493 9.04万 5.65%
2021-12-06 0.006653 0.0075 0.006653 0.007092 3.53万 6.6%
2021-12-05 0.007943 0.007955 0.006332 0.006653 9.43万 -16.24%
2021-12-04 0.007785 0.008184 0.007733 0.007943 7.07万 2.03%
2021-12-03 0.008256 0.008564 0.007756 0.007779 6.92万 -5.78%
2021-12-02 0.008055 0.00841 0.007755 0.008257 10.25万 2.51%
2021-12-01 0.007268 0.0081 0.006955 0.008055 8.43万 10.83%
2021-11-30 0.007077 0.007567 0.006855 0.007268 16.06万 2.7%
2021-11-29 0.006908 0.007474 0.006762 0.007077 7.24万 2.45%
2021-11-28 0.006717 0.007419 0.006696 0.006908 5.09万 2.84%
2021-11-27 0.008022 0.008161 0.006657 0.006704 15.78万 -16.43%
2021-11-26 0.007727 0.008229 0.007701 0.008022 9.67万 3.82%
2021-11-25 0.007803 0.008134 0.007644 0.007701 4.79万 -1.31%
2021-11-24 0.007798 0.008211 0.007619 0.007803 9.59万 0.06%
2021-11-23 0.007948 0.008383 0.007531 0.007798 7.27万 -1.89%
2021-11-22 0.007872 0.008211 0.007737 0.007948 7.57万 0.97%
2021-11-21 0.007931 0.008073 0.007662 0.007872 4.82万 -0.74%
2021-11-20 0.007301 0.007997 0.00707 0.007931 15.25万 8.63%
2021-11-19 0.006834 0.007423 0.006778 0.007301 8.48万 6.83%
2021-11-18 0.006595 0.006988 0.006375 0.006834 8.12万 3.62%
2021-11-17 0.007168 0.007194 0.006406 0.006593 7.73万 -8.02%
2021-11-16 0.006926 0.007358 0.006625 0.007194 7.46万 3.87%
2021-11-15 0.007248 0.007344 0.006838 0.006926 5.25万 -4.44%
2021-11-14 0.007222 0.007354 0.006981 0.007245 5.26万 0.32%
2021-11-13 0.007546 0.008242 0.007159 0.007222 4.52万 -4.29%
2021-11-12 0.007804 0.007929 0.00725 0.007526 7.77万 -3.56%
2021-11-11 0.007747 0.007885 0.007582 0.007778 6.15万 0.4%
2021-11-10 0.00789 0.007959 0.007518 0.007746 7万 -1.83%
2021-11-09 0.008316 0.008618 0.006834 0.007857 10.08万 -5.52%
2021-11-08 0.007109 0.009003 0.007041 0.008316 6.11万 16.98%
2021-11-07 0.006959 0.007133 0.006797 0.007109 6.19万 2.16%
2021-11-06 0.006023 0.006969 0.005646 0.006943 6.13万 15.27%
2021-11-05 0.005468 0.00608 0.00541 0.006023 5.97万 10.15%
2021-11-04 0.006748 0.006938 0.005352 0.005468 5.6万 -18.97%
2021-11-03 0.005732 0.006782 0.00559 0.006748 11.83万 17.73%
2021-11-02 0.005864 0.005987 0.0048 0.005732 5.96万 -2.25%
2021-11-01 0.006069 0.006132 0.005829 0.005869 6.97万 -3.3%
2021-10-31 0.006226 0.006621 0.005838 0.006058 4.16万 -2.7%
2021-10-30 0.00621 0.006654 0.005703 0.006226 6.59万 0.26%
2021-10-29 0.006261 0.00643 0.005991 0.006202 6.08万 -0.94%
2021-10-28 0.006536 0.006607 0.00616 0.006261 8.12万 -4.21%
2021-10-27 0.006556 0.006738 0.00635 0.006536 4.79万 -0.31%
2021-10-26 0.005827 0.006725 0.005756 0.006575 8.19万 12.84%
2021-10-25 0.006302 0.006503 0.005801 0.005836 5.45万 -7.39%
2021-10-24 0.006036 0.006816 0.005796 0.006302 5.11万 4.41%
2021-10-23 0.006132 0.006164 0.005893 0.006036 5.76万 -1.57%
2021-10-22 0.006141 0.006408 0.005723 0.006133 7.36万 -0.13%
2021-10-21 0.005631 0.00618 0.005591 0.006135 6.95万 8.95%
2021-10-20 0.005685 0.005901 0.005566 0.005613 5.22万 -1.27%
2021-10-19 0.006748 0.00675 0.005637 0.005685 13.27万 -15.75%
2021-10-18 0.006771 0.006818 0.006584 0.006753 4.53万 -0.27%
2021-10-17 0.006362 0.007023 0.006333 0.006722 10.03万 5.66%
2021-10-16 0.006533 0.006966 0.006121 0.006364 9.99万 -2.59%
2021-10-15 0.005997 0.007139 0.005997 0.006533 9.46万 8.94%
2021-10-14 0.006104 0.007387 0.005985 0.006018 11.69万 -1.41%
2021-10-13 0.006142 0.006971 0.006019 0.006112 6.16万 -0.49%
2021-10-12 0.006157 0.006771 0.006094 0.006129 6.35万 -0.45%
2021-10-11 0.006145 0.006488 0.006075 0.006101 17.7万 -0.72%
2021-10-10 0.006145 0.006271 0.006137 0.006188 8.47万 0.7%
2021-10-09 0.006174 0.006632 0.006133 0.006254 7.78万 1.3%
2021-10-08 0.006001 0.006473 0.005744 0.006174 6.3万 2.88%
2021-10-07 0.005746 0.006078 0.00571 0.006001 9.92万 4.44%
2021-10-06 0.00563 0.005912 0.00563 0.005746 11.81万 2.06%
2021-10-05 0.005686 0.005799 0.005596 0.00563 13.05万 -0.98%
2021-10-04 0.005758 0.005787 0.005631 0.005686 3.2万 -1.25%
2021-10-03 0.005451 0.005758 0.005394 0.005758 6.1万 5.63%
2021-10-02 0.005173 0.005572 0.005091 0.005451 17.54万 5.37%
2021-10-01 0.00501 0.005382 0.00483 0.005167 24.06万 3.13%
2021-09-30 0.004712 0.005093 0.004712 0.005009 7.77万 6.3%
2021-09-29 0.005028 0.005028 0.00468 0.004717 7.67万 -6.19%
2021-09-28 0.004949 0.005145 0.00494 0.005028 4.43万 1.6%
2021-09-27 0.004859 0.004992 0.004765 0.004949 5.58万 1.85%
2021-09-26 0.004783 0.004965 0.004771 0.004859 5.99万 1.59%
2021-09-25 0.005917 0.006081 0.004606 0.004783 16.81万 -19.17%
2021-09-24 0.006088 0.006209 0.005793 0.005917 8.34万 -2.81%
2021-09-23 0.006341 0.006368 0.005674 0.006092 11.47万 -3.93%
2021-09-22 0.006458 0.00669 0.006051 0.006361 10.91万 -1.5%
2021-09-21 0.007029 0.007104 0.006273 0.006432 20.19万 -8.49%
2021-09-20 0.007223 0.007336 0.00694 0.007029 8.79万 -2.69%
2021-09-19 0.00704 0.007423 0.00688 0.007224 11.58万 2.61%
2021-09-18 0.007164 0.007441 0.007019 0.00704 7.95万 -1.73%
2021-09-17 0.007044 0.007426 0.007022 0.007182 10.73万 1.96%
2021-09-16 0.006906 0.00711 0.006822 0.007055 8.92万 2.16%
2021-09-15 0.006745 0.007044 0.006589 0.006906 7.74万 2.39%
2021-09-14 0.007866 0.007931 0.006654 0.006745 21.57万 -14.25%
2021-09-13 0.009069 0.009344 0.006883 0.007858 9.01万 -13.35%
2021-09-12 0.009162 0.00927 0.008751 0.009069 9.7万 -1.02%
2021-09-11 0.009196 0.009727 0.008949 0.009162 8.51万 -0.37%
2021-09-10 0.009378 0.009516 0.008991 0.009196 6.41万 -1.94%
2021-09-09 0.009737 0.010072 0.00877 0.009378 8.9万 -3.69%
2021-09-08 0.010422 0.010776 0.009734 0.009737 7.47万 -6.57%
2021-09-07 0.010232 0.010653 0.010232 0.010422 7.04万 1.86%
2021-09-06 0.010363 0.01044 0.01009 0.010232 2.77万 -1.26%
2021-09-05 0.010402 0.010645 0.010182 0.010363 5.41万 -0.37%
2021-09-04 0.009869 0.010438 0.009689 0.010402 5.83万 5.4%
2021-09-03 0.008284 0.010284 0.006909 0.009869 22.49万 19.13%
2021-09-02 0.007882 0.008338 0.007688 0.008284 9.91万 5.1%
2021-09-01 0.007418 0.007999 0.007416 0.007882 14.63万 6.26%
2021-08-31 0.008576 0.008702 0.007405 0.007418 4.38万 -13.5%
2021-08-30 0.007379 0.008962 0.00713 0.008579 13.58万 16.26%
2021-08-29 0.007057 0.007524 0.006894 0.007379 7.27万 4.56%
2021-08-28 0.006661 0.007092 0.006607 0.007057 11.8万 5.95%
2021-08-27 0.005918 0.007524 0.005885 0.006668 13.88万 12.67%
2021-08-26 0.006035 0.006089 0.005644 0.005915 10.87万 -1.99%
2021-08-25 0.006129 0.006198 0.005944 0.006035 9.38万 -1.53%
2021-08-24 0.005888 0.006265 0.005767 0.006129 13.67万 4.09%
2021-08-23 0.006076 0.00619 0.005821 0.005871 7.31万 -3.37%
2021-08-22 0.006059 0.006209 0.005975 0.006076 9.4万 0.28%
2021-08-21 0.005559 0.006111 0.005515 0.006059 11.54万 8.99%
2021-08-20 0.005661 0.005791 0.00546 0.005544 9.13万 -2.07%
2021-08-19 0.005801 0.005938 0.005523 0.005661 12.89万 -2.41%
2021-08-18 0.00589 0.00602 0.005711 0.005801 9.43万 -1.51%
2021-08-17 0.005882 0.006223 0.00578 0.00589 14万 0.14%
2021-08-16 0.006061 0.006203 0.005808 0.005882 8.54万 -2.95%
2021-08-15 0.006018 0.006259 0.005857 0.006061 51.77万 0.71%
2021-08-14 0.005731 0.006083 0.005608 0.006019 8万 5.03%
2021-08-13 0.005989 0.006194 0.00569 0.005726 11.01万 -4.39%
2021-08-12 0.00579 0.006051 0.005765 0.005989 8.4万 3.44%
2021-08-11 0.005816 0.00608 0.005758 0.005791 9.06万 -0.43%
2021-08-10 0.005626 0.005877 0.005469 0.005819 6.98万 3.43%
2021-08-09 0.005779 0.005947 0.005537 0.005626 9.4万 -2.65%
2021-08-08 0.005491 0.005999 0.005466 0.005779 12.01万 5.24%
2021-08-07 0.005501 0.005675 0.005367 0.005491 13.38万 -0.18%
2021-08-06 0.005169 0.005518 0.005091 0.005501 14.39万 6.42%
2021-08-05 0.005101 0.0052 0.004915 0.005169 8.77万 1.33%
2021-08-04 0.005223 0.005338 0.004896 0.005101 9.56万 -2.34%
2021-08-03 0.005104 0.005333 0.004953 0.005223 13.75万 2.33%
2021-08-02 0.004762 0.005235 0.004737 0.005103 6.56万 7.16%
2021-08-01 0.004603 0.004904 0.004537 0.004778 12.4万 3.8%
2021-07-31 0.00444 0.004824 0.004399 0.004603 8.91万 3.67%
2021-07-30 0.004649 0.004799 0.00442 0.00444 6.67万 -4.5%
2021-07-29 0.004536 0.00484 0.004444 0.004659 6.4万 2.71%
2021-07-28 0.004608 0.004904 0.004333 0.004536 13.15万 -1.56%
2021-07-27 0.00409 0.004748 0.004071 0.004608 25.22万 12.67%
2021-07-26 0.004111 0.004331 0.003952 0.004082 9.79万 -0.71%
2021-07-25 0.003849 0.004189 0.003826 0.00412 12.73万 7.04%
2021-07-24 0.003833 0.004005 0.003802 0.003849 6.11万 0.42%
2021-07-23 0.003692 0.003962 0.003692 0.003833 12.23万 3.82%
2021-07-22 0.003501 0.003789 0.00339 0.0037 10.43万 5.68%
2021-07-21 0.003574 0.003655 0.00334 0.003501 12.4万 -2.04%
2021-07-20 0.003705 0.003789 0.003538 0.003574 12.42万 -3.54%
2021-07-19 0.003632 0.003877 0.003588 0.003705 8.9万 2.01%
2021-07-18 0.003698 0.003844 0.003585 0.003659 7.24万 -1.05%
2021-07-17 0.003804 0.003857 0.003602 0.003698 11.28万 -2.79%
2021-07-16 0.003874 0.003945 0.003732 0.003802 9.06万 -1.86%
2021-07-15 0.003929 0.003986 0.003653 0.003874 10.3万 -1.4%
2021-07-14 0.004165 0.00419 0.003907 0.003929 10.7万 -5.67%
2021-07-13 0.004182 0.004303 0.004134 0.004165 13.87万 -0.41%
2021-07-12 0.004137 0.004265 0.004055 0.004181 8.43万 1.06%
2021-07-11 0.004184 0.004282 0.004094 0.004137 6.5万 -1.12%
2021-07-10 0.004286 0.004325 0.00405 0.004184 7.29万 -2.38%
2021-07-09 0.004668 0.00475 0.004254 0.004286 11.82万 -8.18%
2021-07-08 0.004374 0.004704 0.004365 0.004668 8.7万 6.72%
2021-07-07 0.004297 0.004564 0.004255 0.004373 8.26万 1.77%
2021-07-06 0.004569 0.004615 0.004281 0.004297 13.09万 -5.95%
2021-07-05 0.004472 0.004577 0.004318 0.004569 9.68万 2.17%
2021-07-04 0.004234 0.004488 0.004112 0.004472 7.24万 5.62%
2021-07-03 0.004171 0.004335 0.004026 0.004233 8.13万 1.49%
2021-07-02 0.004147 0.004475 0.004139 0.004171 9.15万 0.58%
2021-07-01 0.004391 0.004485 0.004138 0.004154 8.28万 -5.4%
2021-06-30 0.004121 0.004565 0.003971 0.004385 10.2万 6.41%
2021-06-29 0.003656 0.004124 0.003638 0.004124 11.21万 12.8%
2021-06-28 0.003604 0.00379 0.003505 0.003661 9.41万 1.58%
2021-06-27 0.0037 0.003739 0.003441 0.003618 13.86万 -2.22%
2021-06-26 0.00395 0.004116 0.003675 0.003715 8.43万 -5.95%
2021-06-25 0.003962 0.00401 0.003765 0.00395 5.85万 -0.3%
2021-06-24 0.003635 0.00422 0.003635 0.003962 9.84万 9%
2021-06-23 0.003956 0.003985 0.003497 0.003635 14.7万 -8.11%
2021-06-22 0.00427 0.004512 0.003864 0.003956 10.73万 -7.35%
2021-06-21 0.004605 0.004861 0.004252 0.00428 5.67万 -7.06%
2021-06-20 0.004715 0.004772 0.004484 0.004605 6.22万 -2.33%
2021-06-19 0.004982 0.00499 0.004703 0.004715 6.81万 -5.36%
2021-06-18 0.005265 0.005331 0.004765 0.004982 8.03万 -5.38%
2021-06-17 0.005353 0.005641 0.005081 0.005265 10.32万 -1.64%
2021-06-16 0.005463 0.005575 0.005098 0.005353 7.16万 -2.01%
2021-06-15 0.004917 0.005503 0.004916 0.005463 21.5万 11.1%
2021-06-14 0.005157 0.005168 0.004916 0.004917 4.26万 -4.65%
2021-06-13 0.005293 0.005293 0.004846 0.005157 11.59万 -2.57%
2021-06-12 0.005438 0.005648 0.005006 0.005293 7.6万 -2.67%
2021-06-11 0.005096 0.005736 0.004943 0.005199 9.92万 2.02%
2021-06-10 0.005414 0.005748 0.004836 0.005331 10.96万 -1.53%
2021-06-09 0.0058 0.005941 0.004909 0.005414 21.7万 -6.66%
2021-06-08 0.005424 0.005932 0.005362 0.005932 7.47万 9.37%
2021-06-07 0.005437 0.005646 0.005277 0.005424 8.14万 -0.24%
2021-06-06 0.005296 0.005782 0.005077 0.005437 8.25万 2.66%
2021-06-05 0.005672 0.00586 0.004887 0.005295 12.22万 -6.65%
2021-06-04 0.005359 0.005805 0.005222 0.005528 10.49万 3.15%
2021-06-03 0.005236 0.005554 0.005016 0.005359 6.41万 2.35%
2021-06-02 0.005047 0.005532 0.005025 0.005253 9.6万 4.08%
2021-06-01 0.004671 0.005244 0.004433 0.005061 11.17万 8.35%
2021-05-31 0.005396 0.005502 0.004556 0.004681 2.64万 -13.25%
2021-05-30 0.00567 0.005812 0.005331 0.005396 3159.67 -4.83%
2021-05-29 0.005892 0.006148 0.00567 0.00567 2724.18 -3.77%
2021-05-28 0.00588 0.005892 0.00575 0.005892 1.07万 0.2%
2021-05-27 0.005808 0.006145 0.005606 0.00588 6111.28 1.24%
2021-05-26 0.005188 0.005808 0.005121 0.005808 626.15 11.95%
2021-05-25 0.004862 0.005338 0.004744 0.005188 1.08万 6.71%
2021-05-24 0.005646 0.00634 0.00482 0.004862 7508.23 -13.89%
2021-05-23 0.005997 0.006016 0.005443 0.005646 1791.73 -5.85%
2021-05-22 0.007993 0.008347 0.005997 0.006016 2.14万 -24.73%
2021-05-21 0.00743 0.008989 0.006956 0.007993 1.62万 7.58%
2021-05-20 0.01296 0.012974 0.006408 0.00743 1859.26 -42.67%
2021-05-19 0.015781 0.020512 0.01172 0.01296 4129.53 -17.88%
2021-05-18 0.017773 0.052882 0.011431 0.015781 6398.41 -11.21%
2021-05-17 0.016062 0.018589 0.016061 0.017773 4341.43 10.65%
2021-05-16 0.018523 0.021654 0.017209 0.020014 5690.97 8.05%
2021-05-15 0.017371 0.033498 0.014998 0.018524 1.95万 6.64%
2021-05-14 0.018991 0.024267 0.012979 0.017371 7.18万 -8.53%
2021-05-13 0.064371 0.064371 0.018991 0.018991 4849.44 -70.5%
2021-05-12 0.015173 0.064371 0.015045 0.064371 8862.87 324.25%
2021-05-11 0.014435 0.015175 0.014414 0.015161 512.74 5.03%
2021-05-09 0.015846 0.015846 0.012906 0.012906 1.49万 -18.55%
2021-05-08 0.015846 0.015846 0.015846 0.015846 1.07万 --
2021-05-07 0.019422 0.019422 0.019422 0.019422 6.1万 --
2021-05-06 0.019422 0.019422 0.019422 0.019422 5.06万 --
2021-05-05 0.019422 0.019422 0.019422 0.019422 2.3万 --
2021-05-03 0.018179 0.018179 0.018177 0.018177 4.01万 -0.01%
2021-05-02 0.021322 0.021322 0.01728 0.01728 6.03万 -18.96%
2021-05-01 0.022096 0.022148 0.021079 0.021322 9.35万 -3.5%
2021-04-30 0.017401 0.023063 0.017395 0.022096 10.5万 26.98%
2021-04-29 0.021634 0.022479 0.014122 0.017401 6.86万 -19.57%
2021-04-28 0.020066 0.02182 0.019873 0.021634 4.34万 7.81%
2021-04-27 0.018569 0.02128 0.017457 0.020066 18.44万 8.06%
2021-04-26 0.019842 0.019914 0.016237 0.018564 5.84万 -6.44%
2021-04-25 0.022316 0.022696 0.019448 0.019844 4.35万 -11.08%
2021-04-24 0.023009 0.023535 0.017966 0.022316 6.15万 -3.01%
2021-04-23 0.023531 0.026437 0.02114 0.023054 12.31万 -2.03%
2021-04-22 0.019646 0.02547 0.019334 0.023537 3.85万 19.81%
2021-04-21 0.016156 0.020299 0.015145 0.019646 9.29万 21.6%
2021-04-20 0.018351 0.019456 0.016107 0.016156 6.32万 -11.96%
2021-04-19 0.020544 0.022342 0.01716 0.018351 15.54万 -10.67%
2021-04-18 0.021566 0.023801 0.020424 0.020544 7.2万 -4.74%
2021-04-17 0.021446 0.023535 0.019626 0.021566 15.69万 0.56%
2021-04-16 0.020237 0.022684 0.019688 0.021014 7.63万 3.84%
2021-04-15 0.021519 0.024939 0.01895 0.020237 10.15万 -5.96%
2021-04-14 0.017756 0.024727 0.017039 0.021519 15.18万 21.19%
2021-04-13 0.016896 0.022694 0.01685 0.017733 11.64万 4.95%
2021-04-12 0.017338 0.017997 0.016428 0.016896 4.17万 -2.55%
2021-04-11 0.041345 0.043034 0.011415 0.017338 6688.94 -58.07%
2021-04-10 0.01653 0.016531 0.01653 0.016531 8.99万 0.01%
2021-04-09 0.016023 0.016679 0.016013 0.01653 8.99万 3.16%
2021-04-08 0.019834 0.02031 0.015866 0.016023 10.79万 -19.21%
2021-04-07 0.022301 0.022326 0.019553 0.019834 11.41万 -11.06%
2021-04-06 0.025593 0.026218 0.020872 0.022277 8.77万 -12.96%
2021-04-05 0.026511 0.026512 0.017731 0.025587 12.29万 -3.49%
2021-04-04 0.019166 0.026561 0.018791 0.026511 9.97万 38.32%
2021-04-03 0.022529 0.026778 0.008292 0.019166 11.81万 -14.93%
2021-04-02 0.020976 0.022775 0.020797 0.022529 9.19万 7.4%
2021-04-01 0.024429 0.024662 0.018136 0.020967 8.25万 -14.17%
2021-03-31 0.026961 0.027343 0.023892 0.024429 9.75万 -9.39%
2021-03-30 0.024508 0.026975 0.023672 0.026961 15.71万 10.01%
2021-03-29 0.024093 0.025218 0.023796 0.024505 8.2万 1.71%
2021-03-28 0.022628 0.024428 0.022129 0.024117 7.76万 6.58%
2021-03-27 0.0189 0.023039 0.018874 0.022628 7.24万 19.72%
2021-03-26 0.024002 0.02434 0.013936 0.018932 13.39万 -21.12%
2021-03-25 0.024087 0.025344 0.023087 0.024002 8.64万 -0.35%
2021-03-24 0.02526 0.025978 0.022886 0.024087 11.77万 -4.64%
2021-03-23 0.022241 0.026401 0.021969 0.02526 9.24万 13.57%
2021-03-22 0.022866 0.023747 0.021078 0.022241 10.02万 -2.73%
2021-03-21 0.020051 0.025033 0.019027 0.022954 8.06万 14.48%
2021-03-20 0.020668 0.021044 0.018393 0.020051 7.46万 -2.99%
2021-03-19 0.017968 0.023625 0.017762 0.020668 9.32万 15.03%
2021-03-18 0.018282 0.018741 0.017252 0.017971 7.53万 -1.7%
2021-03-17 0.017948 0.020584 0.016919 0.018282 7.52万 1.86%
2021-03-16 0.018028 0.022298 0.017543 0.017948 8.09万 -0.44%
2021-03-15 0.018235 0.023246 0.017607 0.018028 6.87万 -1.14%
2021-03-14 0.023469 0.023949 0.016796 0.018288 8.6万 -22.08%
2021-03-13 0.019417 0.024256 0.018575 0.023469 9.61万 20.87%
2021-03-12 0.020539 0.02109 0.016882 0.019417 7.59万 -5.46%
2021-03-11 0.022057 0.022427 0.020244 0.02054 2.82万 -6.88%
2021-03-10 0.019743 0.023702 0.018113 0.022057 10.93万 11.72%
2021-03-09 0.02027 0.02027 0.016986 0.019743 11.71万 -2.6%
2021-03-08 0.023825 0.024169 0.018039 0.02027 8.68万 -14.92%
2021-03-07 0.020276 0.026879 0.02027 0.023825 6.78万 17.5%
2021-03-06 0.023244 0.02632 0.020193 0.020277 5.7万 -12.76%
2021-03-05 0.019726 0.026838 0.019723 0.023249 10.59万 17.86%
2021-03-04 0.016084 0.023074 0.015139 0.019726 12.96万 22.64%
2021-03-03 0.01367 0.018319 0.012804 0.016084 9.41万 17.66%
2021-03-02 0.011919 0.014799 0.0117 0.01367 11.34万 14.69%
2021-03-01 0.012469 0.013414 0.011247 0.011919 9.5万 -4.41%
2021-02-28 0.013488 0.013659 0.012343 0.012469 6.04万 -7.55%
2021-02-27 0.015322 0.015358 0.012162 0.013488 11.99万 -11.97%
2021-02-26 0.014498 0.016359 0.014258 0.015322 6.63万 5.68%
2021-02-25 0.013762 0.016983 0.013155 0.014509 5.29万 5.43%
2021-02-24 0.015283 0.017211 0.01288 0.013763 10.95万 -9.95%
2021-02-23 0.016658 0.018103 0.013061 0.015264 14.81万 -8.37%
2021-02-22 0.014374 0.022443 0.01369 0.016658 8.98万 15.89%
2021-02-21 0.018751 0.019449 0.013257 0.014374 11.2万 -23.34%
2021-02-20 0.02016 0.020277 0.018442 0.018751 9.47万 -6.99%
2021-02-19 0.020992 0.022706 0.018658 0.02016 6.45万 -3.96%
2021-02-18 0.02363 0.024592 0.017924 0.020992 9.93万 -11.16%
2021-02-17 0.025193 0.026453 0.023339 0.02363 11.33万 -6.2%
2021-02-16 0.024832 0.026927 0.021127 0.025193 11.39万 1.45%
2021-02-15 0.027337 0.027736 0.023829 0.024832 9.61万 -9.16%
2021-02-14 0.029182 0.030578 0.024459 0.027337 6.66万 -6.32%
2021-02-13 0.023149 0.029674 0.01709 0.029258 13.07万 26.39%
2021-02-12 0.013698 0.024442 0.01097 0.023149 9.38万 69%
2021-02-11 0.014943 0.01574 0.012521 0.013757 6.34万 -7.94%
2021-02-10 0.019429 0.019442 0.014428 0.014943 12.46万 -23.09%
2021-02-09 0.019464 0.020333 0.016642 0.019428 13.25万 -0.18%
2021-02-08 0.024294 0.024533 0.015837 0.019442 9.74万 -19.97%
2021-02-07 0.027421 0.027449 0.024165 0.024294 12.49万 -11.4%
2021-02-06 0.025155 0.032183 0.021157 0.027421 8.64万 9.01%
2021-02-05 0.024688 0.03688 0.022702 0.025155 9.5万 1.89%
2021-02-04 0.020096 0.028046 0.019021 0.024688 12.55万 22.85%
2021-02-03 0.018419 0.023359 0.012673 0.020096 8.61万 9.1%
2021-02-02 0.021249 0.021249 0.010697 0.018419 15.95万 -13.32%
2021-02-01 0.030935 0.030939 0.020906 0.021249 5.46万 -31.31%
2021-01-31 0.030068 0.042902 0.026304 0.030939 8.85万 2.9%
2021-01-30 0.026864 0.040307 0.024387 0.029825 24.71万 11.02%
2021-01-29 0.018164 0.026956 0.012767 0.026864 18.92万 47.9%
2021-01-28 0.00452 0.022756 0.004463 0.018164 31.99万 301.86%
2021-01-27 0.004655 0.004678 0.00433 0.00452 11.11万 -2.9%
2021-01-26 0.004212 0.004715 0.003979 0.004648 15.83万 10.35%
2021-01-25 0.004035 0.004317 0.003916 0.004212 6.82万 4.39%
2021-01-24 0.003982 0.004167 0.003747 0.004035 5.02万 1.33%
2021-01-23 0.003961 0.004127 0.003469 0.003982 11.99万 0.53%
2021-01-22 0.004261 0.004475 0.003923 0.003961 11.38万 -7.04%
2021-01-21 0.004619 0.004753 0.003651 0.00426 10.43万 -7.77%
2021-01-20 0.004247 0.004721 0.004073 0.004619 9.67万 8.76%
2021-01-19 0.004156 0.004391 0.003719 0.004247 8.14万 2.19%
2021-01-18 0.004391 0.004492 0.003982 0.004156 7.65万 -5.35%
2021-01-17 0.003535 0.004397 0.003529 0.004391 10.96万 24.21%
2021-01-16 0.004162 0.004331 0.001444 0.003535 5.13万 -15.06%
2021-01-15 0.001297 0.004193 0.001291 0.004162 125.42万 220.89%
2021-01-14 0.003705 0.003861 0.001255 0.001301 144.71万 -64.89%
2021-01-13 0.003417 0.003896 0.002948 0.003705 114.85万 8.43%
2021-01-12 0.004414 0.00443 0.00335 0.003418 109.11万 -22.56%
2021-01-11 0.004112 0.004597 0.004105 0.004414 131.77万 7.34%
2021-01-10 0.004286 0.004366 0.003793 0.004112 131.19万 -4.06%
2021-01-09 0.004405 0.004548 0.003823 0.004286 146.47万 -2.7%
2021-01-08 0.004047 0.004366 0.004037 0.004355 4.69万 7.61%
2021-01-07 0.003693 0.004086 0.003685 0.004046 5.74万 9.56%
2021-01-06 0.003703 0.003851 0.003403 0.003693 3.12万 -0.27%
2021-01-05 0.003495 0.003879 0.00321 0.003703 4.2万 5.95%
2021-01-04 0.002936 0.003553 0.002931 0.003499 10.78万 19.18%
2021-01-03 0.002743 0.002978 0.001254 0.002936 6.16万 7.04%
2021-01-02 0.002675 0.00293 0.002487 0.002743 2.94万 2.54%
2021-01-01 0.001576 0.002745 0.001572 0.002675 4.2万 69.73%

回顶部