equad币今日最新价格 实时

$ 0.00515964 涨幅：
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.0522 / $0.0071795
L：¥0.051 / $0.00701239

2019年最高价格/最低价格

H：¥0.05 / $0.01 (2019-04-20)
L：¥0 / $0 (2019-07-21)

历史最高/最低价格

H：¥0.43 / $0.059844
L：¥0.001 / $0.00014214

Quadrant Protocol交易平台推荐

欧易OKX 币安Binance
equad走势图加载中...
  • equad币历史价格表
  • equad币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.00030537 0.00033461 0.00030361 0.00032916 38.28万 7.79%
2019-12-29 0.00029273 0.00031315 0.00029179 0.00030459 35.12万 4.05%
2019-12-28 0.00028994 0.00031599 0.00028874 0.00030103 29.61万 3.82%
2019-12-27 0.00030089 0.00030673 0.00028122 0.00028932 34.32万 -3.85%
2019-12-26 0.00029777 0.00030661 0.00028373 0.00029763 34.73万 -0.05%
2019-12-25 0.00030722 0.00031615 0.00028534 0.00029958 34.86万 -2.49%
2019-12-24 0.00030195 0.00032379 0.00029086 0.00030619 35.88万 1.4%
2019-12-23 0.00028254 0.00031609 0.00027076 0.00029179 36.04万 3.27%
2019-12-22 0.00031726 0.00032721 0.00027046 0.00027106 35.18万 -14.56%
2019-12-21 0.00034136 0.00038753 0.00031569 0.0003234 11.53万 -5.26%
2019-12-20 0.00032725 0.00036726 0.0003256 0.00034236 21.09万 4.62%
2019-12-19 0.00034708 0.00036327 0.00031012 0.00032766 33.37万 -5.6%
2019-12-18 0.00035759 0.00037344 0.00033552 0.00034696 36.97万 -2.97%
2019-12-17 0.00037141 0.00039166 0.00035407 0.00035725 36.85万 -3.81%
2019-12-16 0.00036741 0.0004095 0.00035981 0.00037166 38.33万 1.16%
2019-12-15 0.00038948 0.00042564 0.00036638 0.00037095 38.76万 -4.76%
2019-12-14 0.00038494 0.00039692 0.00036206 0.00038959 37.19万 1.21%
2019-12-13 0.00037436 0.00038787 0.00036342 0.00038535 40.56万 2.94%
2019-12-12 0.00037873 0.0003823 0.00036673 0.00037704 39.11万 -0.45%
2019-12-11 0.00036987 0.00040458 0.00036652 0.00038141 40.16万 3.12%
2019-12-10 0.0003661 0.00038837 0.00034243 0.00037008 40.53万 1.09%
2019-12-09 0.00038028 0.00038828 0.00032625 0.00035171 36.88万 -7.51%
2019-12-08 0.00033768 0.00039071 0.00033419 0.00038295 41.69万 13.41%
2019-12-07 0.00036053 0.0003685 0.00033089 0.00033777 36.64万 -6.31%
2019-12-06 0.00034373 0.00036961 0.00031474 0.00034845 37.74万 1.37%
2019-12-05 0.00035635 0.00037158 0.00031942 0.00034896 38.65万 -2.07%
2019-12-04 0.00036696 0.00037213 0.00032362 0.00035571 46.19万 -3.07%
2019-12-03 0.00036187 0.00037463 0.00034771 0.00036765 24.65万 1.6%
2019-12-02 0.00035836 0.00037919 0.00032399 0.00036166 39.75万 0.92%
2019-12-01 0.00029015 0.00041093 0.0002757 0.00034476 41.28万 18.82%
2019-11-30 0.00029949 0.00032283 0.00026472 0.00029346 36.06万 -2.01%
2019-11-29 0.00025827 0.00031979 0.00025718 0.00030248 37.36万 17.12%
2019-11-28 0.00026281 0.00029007 0.00024338 0.00026239 32.33万 -0.16%
2019-11-27 0.00045783 0.00046294 0.00014208 0.00026402 24.77万 -42.33%
2019-11-26 0.00046244 0.00048232 0.00043056 0.00045724 42.07万 -1.12%
2019-11-25 0.00049646 0.00050674 0.00045655 0.00046415 41.6万 -6.51%
2019-11-24 0.00045074 0.00050186 0.00043254 0.00049762 47.04万 10.4%
2019-11-23 0.00047576 0.00050104 0.00042855 0.00044939 43.33万 -5.54%
2019-11-22 0.00053168 0.00053579 0.00046452 0.00047862 44.58万 -9.98%
2019-11-21 0.00050943 0.00054474 0.00049052 0.00050463 47.52万 -0.94%
2019-11-20 0.00051931 0.00055117 0.00048028 0.00050787 48.96万 -2.2%
2019-11-19 0.00050643 0.00055182 0.00049595 0.00051714 49.79万 2.11%
2019-11-18 0.00049922 0.00054485 0.00049922 0.00050652 50.22万 1.46%
2019-11-17 0.00050871 0.00055513 0.00047178 0.00049918 48.39万 -1.87%
2019-11-16 0.00049294 0.0005398 0.00048166 0.00051057 49.51万 3.58%
2019-11-15 0.00049058 0.00051997 0.00048403 0.00049612 38.48万 1.13%
2019-11-14 0.00048586 0.00052876 0.00048272 0.00049685 46.48万 2.26%
2019-11-13 0.00048501 0.00052942 0.00048461 0.00049356 48.44万 1.76%
2019-11-12 0.00048597 0.00050519 0.00048092 0.00048599 16.4万 --
2019-11-11 0.00049867 0.00052076 0.00048311 0.00048838 49.42万 -2.06%
2019-11-10 0.00048599 0.00052118 0.00048251 0.0004997 50.1万 2.82%
2019-11-09 0.00050755 0.00054618 0.00048273 0.00049103 49.75万 -3.25%
2019-11-08 0.000555 0.00056642 0.00050626 0.00050731 50.94万 -8.59%
2019-11-07 0.00056469 0.00059004 0.00052478 0.00055719 55.44万 -1.33%
2019-11-06 0.00055055 0.00058303 0.00053959 0.0005734 53.34万 4.15%
2019-11-05 0.0005493 0.00056847 0.00053623 0.00055402 56.48万 0.86%
2019-11-04 0.00054577 0.00064364 0.00053538 0.00055189 52.99万 1.12%
2019-11-03 0.00058186 0.00059042 0.00053738 0.00054634 50.09万 -6.1%
2019-11-02 0.00055198 0.00059273 0.00053118 0.00058063 57.27万 5.19%
2019-11-01 0.00057659 0.00061062 0.00054449 0.00055023 51.69万 -4.57%
2019-10-31 0.00059361 0.00063921 0.00054414 0.00057652 51.62万 -2.88%
2019-10-30 0.00065181 0.001351 0.0004766 0.00059531 54.6万 -8.67%
2019-10-29 0.00071367 0.00073875 0.00064865 0.00065307 51.69万 -8.49%
2019-10-28 0.00066102 0.00071883 0.00064225 0.00071446 64.2万 8.08%
2019-10-27 0.00061028 0.0007364 0.00060485 0.00066218 58.74万 8.5%
2019-10-26 0.00053404 0.00060137 0.00053188 0.00060127 53.59万 12.59%
2019-10-25 0.00053254 0.00054868 0.00053152 0.00053391 46.79万 0.26%
2019-10-24 0.00056462 0.00058658 0.00053035 0.00053744 48.72万 -4.81%
2019-10-23 0.00054938 0.00060114 0.00052922 0.000566 52.08万 3.03%
2019-10-22 0.00056361 0.00058243 0.00051925 0.0005554 49.71万 -1.46%
2019-10-21 0.00055136 0.00057668 0.00053596 0.00056313 52.32万 2.13%
2019-10-20 0.00053729 0.00056064 0.00053491 0.00054913 50.15万 2.2%
2019-10-19 0.00060154 0.00063623 0.00053368 0.00053769 47.39万 -10.61%
2019-10-18 0.00051503 0.000728 0.00050721 0.0006012 54.59万 16.73%
2019-10-17 0.00053161 0.00081253 0.00050586 0.00051451 47.7万 -3.22%
2019-10-16 0.00051698 0.00056105 0.00051052 0.00053244 51.17万 2.99%
2019-10-15 0.00052304 0.00057675 0.00051342 0.00051863 47.39万 -0.84%
2019-10-14 0.00051669 0.00055944 0.00051227 0.00052221 49.24万 1.07%
2019-10-13 0.00052597 0.00055498 0.00051072 0.00052189 49.93万 -0.78%
2019-10-12 0.00053262 0.00057288 0.00051202 0.00052908 50.68万 -0.66%
2019-10-11 0.00054739 0.00057198 0.00052029 0.00053539 50.48万 -2.19%
2019-10-10 0.00048089 0.00055945 0.00047732 0.00054591 52.03万 13.52%
2019-10-09 0.00049793 0.0005081 0.00047901 0.00048378 47.81万 -2.84%
2019-10-08 0.00047392 0.00050191 0.0004607 0.00048246 46.82万 1.8%
2019-10-07 0.00048399 0.00051345 0.00046631 0.00047575 46.8万 -1.7%
2019-10-06 0.00055867 0.00058526 0.00047583 0.00048399 44.94万 -13.37%
2019-10-05 0.00055864 0.00059853 0.0005171 0.00056804 51.79万 1.68%
2019-10-04 0.00055699 0.00057637 0.0005248 0.00053817 51.04万 -3.38%
2019-10-03 0.0005319 0.00060807 0.00051827 0.00055837 52.23万 4.98%
2019-10-02 0.0005363 0.00058127 0.00051016 0.00053228 49.48万 -0.75%
2019-10-01 0.00051962 0.00059695 0.00048609 0.00054132 50.9万 4.18%
2019-09-30 0.00047432 0.00059222 0.00046186 0.00049056 48.9万 3.42%
2019-09-29 0.00048428 0.00054118 0.00045741 0.00047827 46.03万 -1.24%
2019-09-28 0.00047743 0.00052439 0.00045496 0.00048752 47.81万 2.11%
2019-09-27 0.00050709 0.00055201 0.00047488 0.00047488 46.43万 -6.35%
2019-09-26 0.00065284 0.00066618 0.00047285 0.00049731 47.37万 -23.82%
2019-09-25 0.00069961 0.00069961 0.00064403 0.00065643 56.11万 -6.17%
2019-09-24 0.00070911 0.00071351 0.00069493 0.00069859 53.83万 -1.48%
2019-09-23 0.00071186 0.00071406 0.00069795 0.00070734 63.03万 -0.63%
2019-09-22 0.00075251 0.0007594 0.00070516 0.00071363 62.66万 -5.17%
2019-09-21 0.00073001 0.00077277 0.00071252 0.00075741 67.7万 3.75%
2019-09-20 0.00075474 0.00083059 0.00070098 0.00070267 61.93万 -6.9%
2019-09-19 0.00080345 0.00083059 0.00071955 0.00074171 63.04万 -7.68%
2019-09-18 0.00082365 0.00085726 0.00076231 0.00078461 67.89万 -4.74%
2019-09-17 0.00089918 0.00089918 0.00077241 0.00083315 69.73万 -7.34%
2019-09-16 0.00088353 0.00090724 0.00082533 0.00089803 72.41万 1.64%
2019-09-15 0.00086901 0.00095562 0.00085918 0.0008881 66.24万 2.2%
2019-09-14 0.00091692 0.00096684 0.00086668 0.00087015 90.63万 -5.1%
2019-09-13 0.001022 0.001023 0.0008511 0.00091601 63.93万 -10.37%
2019-09-12 0.001029 0.001104 0.00090602 0.00103 92.15万 0.1%
2019-09-11 0.001094 0.001118 0.00090775 0.00102 95.62万 -6.76%
2019-09-10 0.00112 0.001129 0.001086 0.0011 102.62万 -1.79%
2019-09-09 0.001111 0.001143 0.001102 0.001113 103万 0.18%
2019-09-08 0.001151 0.001153 0.001087 0.001123 94.75万 -2.43%
2019-09-07 0.00075917 0.001156 0.00075372 0.001153 118.05万 51.88%
2019-09-06 0.00076686 0.00082217 0.00075276 0.00076421 84.83万 -0.35%
2019-09-05 0.0007836 0.00084716 0.00076282 0.00076481 83.42万 -2.4%
2019-09-04 0.00084312 0.00091868 0.00076353 0.00079377 83.77万 -5.85%
2019-09-03 0.00083676 0.00088203 0.0008233 0.00084073 77.71万 0.47%
2019-09-02 0.00081882 0.00085766 0.00080665 0.00084171 70.86万 2.8%
2019-09-01 0.00086608 0.00098271 0.00080709 0.00081617 84.07万 -5.76%
2019-08-31 0.00060917 0.00098271 0.00058143 0.0008477 83.53万 39.16%
2019-08-30 0.00094551 0.00098623 0.00054291 0.00060917 59.06万 -35.57%
2019-08-29 0.001106 0.001126 0.00092456 0.00094551 82.08万 -14.51%
2019-08-28 0.001219 0.001231 0.001075 0.001106 103.09万 -9.27%
2019-08-27 0.001139 0.001244 0.00113 0.001219 80.14万 7.02%
2019-08-26 0.001129 0.001153 0.00108 0.001139 104.87万 0.89%
2019-08-25 0.001155 0.001171 0.001049 0.001129 103.99万 -2.25%
2019-08-24 0.001152 0.001181 0.001052 0.001155 103.67万 0.26%
2019-08-23 0.001146 0.001186 0.00097737 0.001152 106.3万 0.52%
2019-08-22 0.00091043 0.001212 0.00078925 0.001146 111.99万 25.87%
2019-08-21 0.00090185 0.00097462 0.00079421 0.00091043 94.88万 0.95%
2019-08-20 0.00069243 0.001271 0.00065946 0.00090185 101.25万 30.24%
2019-08-19 0.00092167 0.00092557 0.00068719 0.00069243 73.9万 -24.87%
2019-08-18 0.00094476 0.00099992 0.00083344 0.00092167 71.52万 -2.44%
2019-08-17 0.00094617 0.001033 0.00083167 0.00094476 89.52万 -0.15%
2019-08-16 0.001088 0.00119 0.0008365 0.00094617 64.49万 -13.04%
2019-08-15 0.001214 0.001216 0.001027 0.001088 105.23万 -10.38%
2019-08-14 0.001304 0.001402 0.001112 0.001214 145.44万 -6.9%
2019-08-13 0.001302 0.001389 0.001259 0.001304 153.86万 0.15%
2019-08-12 0.001254 0.001546 0.001168 0.001302 209.82万 3.83%
2019-08-11 0.001486 0.002125 0.00046004 0.001254 163.05万 -15.61%
2019-08-10 0.001292 0.002067 0.00090094 0.001486 0 15.02%
2019-08-09 0.002215 0.002217 0.00075559 0.001292 0 -41.67%
2019-08-08 0.0022133327 0.0022542597 0.001536 0.002215 0 0.08%
2019-08-07 0.002451026 0.0024613604 0.0021593541 0.0022133327 0 -9.7%
2019-08-06 0 0.002451026 0.002400289 0.002451026 0 --
2019-08-05 0 0.00041524 0.00041524 0.00041524 21.3997 --
2019-08-04 0 0.0022821942 0.0022821942 0.0022821942 0 --
2019-08-03 0.00039413 0.0022195099 0.00039264 0.0003998 9.8555 1.44%
2019-08-02 0 0.00039413 0.00039377 0.00039413 98.6053 --
2019-08-01 0.001998585 0.0022318854 0.0019881252 0.0020605419 0 3.1%
2019-07-31 0.0020952834 0.0021705586 0.0019719569 0.001998585 0 -4.62%
2019-07-29 0.0019773846 0.0021869202 0.0019624722 0.0020688814 0 4.63%
2019-07-28 0.0019699504 0.0022306658 0.001916871 0.0019773846 0 0.38%
2019-07-27 0.0020096732 0.0021367206 0.0018638554 0.0019699504 0 -1.98%
2019-07-26 0.0021261285 0.0023559837 0.001969412 0.0020096732 0 -5.48%
2019-07-25 0.0020509057 0.0023064565 0.0019321448 0.0021706413 0 5.84%
2019-07-24 0.0022952221 0.002468853 0.0019902419 0.0020509057 0 -10.64%
2019-07-23 0.0020477742 0.003019249 0.0019542441 0.0022952221 0 12.08%
2019-07-22 0 0.0020888436 0.0020888436 0.0020888436 0 --
2019-07-21 0 0.00034358 0 0.00034358 31.2795 --
2019-07-20 0.0026307596 0.002634307 0.0022943758 0.0023483228 0 -10.74%
2019-07-19 0 0.0026901667 0.00051632 0.0026307596 0 --
2019-07-18 0.00051178 0.0005355 0.00049041 0.00052293 29.0226 2.18%
2019-07-17 0 0.00050233 0.00050233 0.00050233 13.8399 --
2019-07-16 0 0.0026426999 0.0026362899 0.0026426999 0 --
2019-07-15 0 0.0003886 0.0003886 0.0003886 1.7865 --
2019-07-14 0 0.0034495308 0.0034289328 0.0034495308 0 --
2019-07-13 0.00062453 0.0006432 0.00045702 0.0004709 34.061 -24.6%
2019-07-12 0.00044807 0.0037429389 0.00043746 0.00062453 6.232 39.38%
2019-07-11 0.00046448 0.00057354 0.00043097 0.00044807 26.4749 -3.53%
2019-07-10 0 0.00046448 0 0.00046448 33.1455 --
2019-07-09 0 0.0036371094 0 0.0036371094 0 --
2019-07-08 0.00034868 0.0023574595 0.00034458 0.00042256 41.973 21.19%
2019-07-07 0 0.00034868 0 0.00034868 1.1677 --
2019-07-06 0.0027451961 0.0028561937 0.002198649 0.0022106344 18.72万 -19.47%
2019-07-05 0.0030654724 0.0030654724 0.0027259031 0.0027621857 35.33万 -9.89%
2019-07-04 0.003378895 0.0034026535 0.0021460863 0.0030432714 37.69万 -9.93%
2019-07-03 0.0021396077 0.0034190911 0.0020813578 0.0033843894 35.61万 58.18%
2019-07-02 0.0018443859 0.0026468711 0.0017059469 0.0021388641 15.21万 15.97%
2019-07-01 0.0019048295 0.0019639721 0.0017404564 0.0018541055 11.45万 -2.66%
2019-06-30 0.0024892398 0.0026778776 0.0018370508 0.0019048295 10.61万 -23.48%
2019-06-29 0.0024088863 0.0025161887 0.0022644488 0.0024925546 23.42万 3.47%
2019-06-28 0.0022853666 0.0024507642 0.00224967 0.0024040163 22.09万 5.19%
2019-06-27 0.002686958 0.0027193597 0.0021961169 0.0022855701 21.83万 -14.94%
2019-06-26 0.0030993183 0.0031444381 0.0025055127 0.002686958 36.77万 -13.3%
2019-06-25 0.0024514159 0.0031922757 0.002334251 0.0030993183 35.72万 26.43%
2019-06-24 0.0023840907 0.0024606727 0.0022717283 0.0024426096 27.85万 2.45%
2019-06-23 0.0021698741 0.00252155 0.0021698741 0.0023840907 26.92万 9.87%
2019-06-22 0.0030727134 0.0032686771 0.0019375653 0.0022052076 35.88万 -28.23%
2019-06-21 0.0028009094 0.003466332 0.0027573785 0.0030776752 54.91万 9.88%
2019-06-20 0.0027637272 0.0028512536 0.0026931601 0.0028190739 45.34万 2%
2019-06-19 0.0027342668 0.0028547004 0.0026836934 0.0027827365 42.45万 1.77%
2019-06-18 0.0030452584 0.0032189225 0.0026569878 0.0026731097 34.62万 -12.22%
2019-06-17 0.0033183092 0.0033629533 0.002750693 0.003107734 17.25万 -6.35%
2019-06-16 0.0028808969 0.0034222955 0.0027388976 0.0033183092 16.54万 15.18%
2019-06-15 0.0028776127 0.0033650055 0.0027501078 0.0028808969 16.42万 0.11%
2019-06-14 0.0031676907 0.0033485664 0.0026307872 0.0028924373 23.88万 -8.69%
2019-06-13 0.0033718162 0.0034270593 0.0029237647 0.0031720467 35.84万 -5.92%
2019-06-12 0.0031984539 0.003676316 0.003119687 0.0033547938 51.16万 4.89%
2019-06-11 0.0028388531 0.0032240636 0.0026474494 0.0032071193 39.42万 12.97%
2019-06-10 0.0027585429 0.0029062623 0.0027311024 0.0028326103 35.82万 2.69%
2019-06-09 0.0029491372 0.0029793477 0.0026594865 0.0027911631 26.97万 -5.36%
2019-06-08 0.0031306355 0.0031692733 0.0029307627 0.0029483574 28.84万 -5.82%
2019-06-07 0.0032113303 0.0032533732 0.0030537443 0.0031276144 29.29万 -2.61%
2019-06-06 0.003147311 0.0041388281 0.003053703 0.0031993962 30.69万 1.65%
2019-06-05 0.0035993635 0.0041326835 0.0029563632 0.0031591878 30.36万 -12.23%
2019-06-04 0.0035624459 0.0038779879 0.0034198524 0.003601498 24.19万 1.1%
2019-06-03 0.0032973983 0.0039813606 0.0031993873 0.0035417556 24.9万 7.41%
2019-06-02 0.0040311992 0.0041256324 0.0030992705 0.0032973983 33.52万 -18.2%
2019-06-01 0.0038718585 0.0041929067 0.0038347787 0.0040311992 37.18万 4.12%
2019-05-31 0.0038362305 0.0039989731 0.0032096887 0.0038909613 37.25万 1.43%
2019-05-30 0.0040808157 0.0042685735 0.0034335854 0.0038362305 36.58万 -5.99%
2019-05-29 0.0040121734 0.0041724621 0.0034140474 0.0040808157 40.49万 1.71%
2019-05-28 0.0039462762 0.0040310302 0.0037407559 0.0040121734 44.16万 1.67%
2019-05-27 0.0034878621 0.0041006292 0.003437651 0.0039561341 49.69万 13.43%
2019-05-26 0.0029200414 0.0035120918 0.0029179014 0.0035087386 64.16万 20.16%
2019-05-25 0.0026571536 0.0029585021 0.0025683426 0.0029253625 57.18万 10.09%
2019-05-24 0.00251045 0.0026842397 0.0022486854 0.0026571536 55.92万 5.84%
2019-05-23 0.0034338504 0.0034338504 0.0023075066 0.002529845 71.61万 -26.33%
2019-05-22 0.0032784395 0.0035811426 0.0021634514 0.0034338504 69.28万 4.74%
2019-05-21 0.0025725657 0.0034745104 0.0024293174 0.0032784395 60.22万 27.44%
2019-05-20 0.0030671024 0.003835719 0.0026469498 0.002817398 68.05万 -8.14%
2019-05-19 0.0044403731 0.0047086616 0.0028862624 0.0030671024 90.26万 -30.93%
2019-05-18 0.0041485376 0.0042641717 0.0021623106 0.0042399931 77.21万 2.2%
2019-05-17 0.0046049613 0.0048945666 0.0031382393 0.0041485376 79.32万 -9.91%
2019-05-16 0.0041474826 0.0048368922 0.0041394874 0.0046103316 87.91万 11.16%
2019-05-15 0.0042744687 0.005151018 0.0032216184 0.0041507515 85.19万 -2.89%
2019-05-14 0.0035776484 0.0042836341 0.0028682109 0.004281656 73.73万 19.68%
2019-05-13 0.0029332113 0.0039813132 0.0028925354 0.0035641298 65.46万 21.51%
2019-05-12 0.0033402339 0.003363051 0.0019100994 0.0029332113 34.85万 -12.19%
2019-05-11 0.0036897557 0.0040938437 0.0031292209 0.0033399902 51.69万 -9.48%
2019-05-10 0.0029164058 0.0038526764 0.0028459801 0.0036866943 33.64万 26.41%
2019-05-09 0.0038318545 0.0041468085 0.0022198683 0.0029297819 50.23万 -23.54%
2019-05-08 0.0036763884 0.0040096306 0.0035147824 0.0038272082 54.2万 4.1%
2019-05-07 0.0034940861 0.0042876592 0.003299615 0.0036875635 48.55万 5.54%
2019-05-06 0.0030400784 0.0039944604 0.0030212276 0.0034881329 42.02万 14.74%
2019-05-05 0.0036998304 0.0037710679 0.0027493771 0.0030494834 37.08万 -17.58%
2019-05-04 0.0037521139 0.0039142079 0.0029705721 0.0036591997 38.7万 -2.48%
2019-05-03 0.003280943 0.0038991469 0.003109557 0.0037499301 38.44万 14.29%
2019-05-02 0.0035035896 0.0036970667 0.0028224283 0.0032823269 36.79万 -6.32%
2019-05-01 0.0030852226 0.0035875776 0.0027505027 0.0035179734 35.67万 14.03%
2019-04-30 0.0029310882 0.0030938359 0.0025773771 0.0030828272 42.61万 5.18%
2019-04-29 0.002987613 0.0030278011 0.0028191412 0.0029361566 67.32万 -1.72%
2019-04-28 0.0025114986 0.0029991078 0.0024574647 0.0029893322 67.04万 19.03%
2019-04-27 0.0021299503 0.0025506553 0.001724404 0.0025078192 51.81万 17.74%
2019-04-26 0.0023883263 0.002459625 0.0018962183 0.002120551 43.61万 -11.21%
2019-04-25 0.001985366 0.0028940718 0.0018681833 0.0023782678 46.38万 19.79%
2019-04-24 0.0021142299 0.0032843774 0.0015254584 0.0019959646 53.28万 -5.59%
2019-04-23 0.0037834427 0.0038688749 0.00155456 0.0021142299 10.04万 -44.12%
2019-04-22 0.0031093677 0.0039688057 0.0030486832 0.0037834427 62.7万 21.68%
2019-04-21 0.0029836433 0.0041807891 0.0023030178 0.0031056494 52.22万 4.09%
2019-04-20 0.0017662864 0.0074456293 0.0017486927 0.0029116419 42.76万 64.85%
2019-04-19 0.0014465819 0.0025164438 0.0014139009 0.0017663919 28.2万 22.11%
2019-04-18 0.0012741449 0.0014538194 0.0012198591 0.0014441136 23.59万 13.34%
2019-04-17 0.0011938746 0.0012698679 0.0011356639 0.0012598132 20.32万 5.52%
2019-04-16 0.0010642167 0.0012441677 0.0009764189 0.001197716 21.52万 12.54%
2019-04-15 0.0009826452 0.0011719259 0.0004423681 0.0010623898 18.39万 8.12%
2019-04-14 0.0010190012 0.0011031668 0.0009399287 0.0009826452 11.7万 -3.57%
2019-04-13 0.0009510568 0.0010500037 0.0009238301 0.0010190012 11.14万 7.14%
2019-04-12 0.0007187689 0.0014343109 0.0006759684 0.0009603078 9.61万 33.6%
2019-04-11 0.0006861634 0.0008933784 0.000633308 0.0007154214 5.97万 4.26%
2019-04-10 0.0006721038 0.0007180664 0.0006095013 0.0006901386 8.32万 2.68%
2019-04-09 0.0008905293 0.0008962213 0.0006681223 0.0006785842 7.11万 -23.8%
2019-04-08 0.0006000587 0.0009177702 0.0005942148 0.0008905293 8.9万 48.41%
2019-04-07 0.0005651539 0.0006643517 0.0005611107 0.0005977812 18.55万 5.77%
2019-04-06 0.0006907055 0.0007900412 0.0004500318 0.0005649139 29.23万 -18.21%
2019-04-05 0.0003132213 0.0009644151 0.0003099403 0.0006914408 29.67万 120.75%
2019-04-04 0.0003461605 0.0003530571 0.0003057679 0.000311897 24.44万 -9.9%
2019-04-03 0.0002927605 0.000380439 0.0002925766 0.0003439034 29.59万 17.47%
2019-04-02 0.0003114042 0.0003482854 0.0002717486 0.0002927605 4.34万 -5.99%
2019-04-01 0.000309368 0.000315375 0.0003048999 0.0003095071 14.73万 0.04%
2019-03-31 0.0002945788 0.0003145249 0.0002888785 0.0003142019 3.1万 6.66%
2019-03-30 0.000430513 0.0004374048 0.0002761588 0.0002945788 2.95万 -31.57%
2019-03-29 0.0002358895 0.0004427832 0.000165021 0.0004304175 4.42万 82.47%
2019-03-28 0.0004774551 0.0004779581 0.0001576068 0.0002324444 3.29万 -51.32%
2019-03-27 0.0004636681 0.000478861 0.0004583744 0.000471489 4.51万 1.69%
2019-03-26 0.0004707238 0.0004960596 0.0004557284 0.0004617983 4.22万 -1.9%
2019-03-25 0.0004469736 0.0005096603 0.0004279431 0.0004734419 4.41万 5.92%
2019-03-23 0.0004006425 0.0004105383 0.0003674137 0.0003724659 4.15万 -7.03%
2019-03-22 0.0004601957 0.0004624256 0.0003926824 0.0004052979 4.03万 -11.93%
2019-03-21 0.0005788363 0.0005789611 0.000456909 0.0004636999 3.58万 -19.89%
2019-03-20 0.0005788768 0.0005854642 0.000565309 0.0005728167 3.93万 -1.05%
2019-03-19 0.0005806473 0.00058666 0.0005696238 0.0005803428 3.32万 -0.05%
2019-03-18 0.000639686 0.0006427165 0.0005251406 0.0005717427 3.55万 -10.62%
2019-03-17 0.0006105721 0.0007865338 0.0005914626 0.0006321181 4.24万 3.53%
2019-03-16 0.0007025297 0.0007712215 0.0006040212 0.0006112503 4.56万 -12.99%
2019-03-15 0.0007103748 0.0007199845 0.0006883185 0.0007030515 4.49万 -1.03%
2019-03-14 0.0006580955 0.0007201462 0.0006507285 0.0007097511 4.29万 7.85%
2019-03-13 0.000686916 0.0006892477 0.0006539358 0.0006579816 4.17万 -4.21%
2019-03-12 0.0007122346 0.0007212033 0.0006782229 0.0006850331 4.42万 -3.82%
2019-03-11 0.0007200891 0.0007311711 0.0007024805 0.0007110995 4.58万 -1.25%
2019-03-10 0.000730596 0.0007376463 0.0007178433 0.0007236547 4.76万 -0.95%
2019-03-09 0.0006963904 0.0007380847 0.0006936137 0.0007245739 4.77万 4.05%
2019-03-08 0.0006812111 0.0007146893 0.0006739806 0.0006940684 4.5万 1.89%
2019-03-07 0.0006876767 0.000693009 0.0006718662 0.0006738991 4.51万 -2%
2019-03-06 0.0006885065 0.000700708 0.000673181 0.0006866769 4.31万 -0.27%
2019-03-05 0.0006104715 0.0007027438 0.0006015831 0.0006902938 3.38万 13.08%
2019-03-04 0.00066134 0.0006803214 0.0005975484 0.0006064045 3.35万 -8.31%
2019-03-03 0.0006507551 0.0006692959 0.0006463415 0.0006543606 3.27万 0.55%
2019-03-02 0.0007604156 0.0007758407 0.0006414975 0.0006491544 4.01万 -14.63%
2019-03-01 0.0008390117 0.0008480429 0.000724373 0.0007627784 4.47万 -9.09%
2019-02-28 0.0008371496 0.0008542698 0.0008304929 0.0008396804 3.43万 0.3%
2019-02-27 0.0008561614 0.0008710559 0.0008249541 0.0008332393 3.62万 -2.68%
2019-02-26 0.0008767679 0.0008767679 0.0008391685 0.0008545386 4.21万 -2.54%
2019-02-25 0.000852763 0.0008944174 0.000847625 0.0008680803 3.95万 1.8%
2019-02-24 0.0010262057 0.0010570915 0.0008417405 0.0008506511 3.92万 -17.11%
2019-02-23 0.0010658974 0.0010709128 0.0009862969 0.001036833 4.67万 -2.73%
2019-02-22 0.001062035 0.0010737952 0.0010420716 0.0010698931 4.19万 0.74%
2019-02-21 0.0010169348 0.0010764668 0.0009777958 0.0010579354 3.89万 4.03%
2019-02-20 0.0010058053 0.0010226279 0.0009905614 0.0010174685 1.71万 1.16%
2019-02-19 0.0008463084 0.0010368187 0.0008424486 0.0010112039 4.45万 19.48%
2019-02-18 0.0009853827 0.0010253183 0.0006588632 0.0008464994 4.36万 -14.09%
2019-02-17 0.0009382562 0.000994802 0.0009252916 0.000994286 5.03万 5.97%
2019-02-16 0.0009318353 0.0009457974 0.00092207 0.0009260929 4.72万 -0.62%
2019-02-15 0.0009380615 0.0010601334 0.0008972116 0.000931732 4.38万 -0.67%
2019-02-14 0.0009764467 0.0009822643 0.0009184071 0.0009278857 4.08万 -4.97%
2019-02-13 0.0009716165 0.0009966318 0.0009577743 0.0009633732 3.91万 -0.85%
2019-02-12 0.000980319 0.0010015688 0.0009486686 0.0009670283 3.96万 -1.36%
2019-02-11 0.001009069 0.001009069 0.0009709696 0.0009800158 4.54万 -2.88%
2019-02-10 0.0009828628 0.0010129066 0.0009598999 0.0010129066 5.05万 3.06%
2019-02-09 0.000968113 0.0009879086 0.0009516465 0.0009822586 4.66万 1.46%
2019-02-08 0.0008833783 0.0009786536 0.0008765243 0.0009703795 4.54万 9.85%
2019-02-07 0.001050514 0.0010661771 0.0008748758 0.0008800629 4.62万 -16.23%
2019-02-06 0.0010783181 0.0010824806 0.0010351025 0.0010506419 4.87万 -2.57%
2019-02-05 0.0010535652 0.0010893722 0.0010451211 0.0010788537 5.86万 2.4%
2019-02-04 0.0010556466 0.0010812035 0.0008801724 0.0010575556 5.58万 0.18%
2019-02-03 0.0009533073 0.0010996074 0.0009415145 0.0010487032 4.59万 10.01%
2019-02-02 0.0011400303 0.0011433641 0.0009433889 0.0009510522 5.09万 -16.58%
2019-02-01 0.0009914373 0.0012832322 0.0009586438 0.0011379604 5.07万 14.78%
2019-01-31 0.0009019336 0.001027021 0.0009001628 0.0010018357 4.49万 11.08%
2019-01-30 0.0010286688 0.001096239 0.0009006415 0.0009060065 4.56万 -11.92%
2019-01-29 0.0008990494 0.001042868 0.000867984 0.0010291346 9.02万 14.47%
2019-01-28 0.0009076369 0.0009639881 0.00079649 0.0008960393 4.65万 -1.28%
2019-01-27 0.000935476 0.0009415709 0.000907475 0.0009113066 3.67万 -2.58%
2019-01-26 0.0009433943 0.0009492939 0.0009252224 0.0009364306 3.84万 -0.74%
2019-01-25 0.0011130103 0.0011541623 0.0008978149 0.000948843 3.94万 -14.75%
2019-01-24 0.001103072 0.0011731753 0.0010957488 0.0011187908 3.65万 1.43%
2019-01-23 0.001047021 0.0011156001 0.0010362186 0.0010985853 6.54万 4.92%
2019-01-22 0.0011101211 0.0011197142 0.0010209493 0.001044239 4.94万 -5.93%
2019-01-21 0.0009564186 0.0011430247 0.000954294 0.0011147232 6.17万 16.55%
2019-01-20 0.0011932831 0.0011985501 0.0008046127 0.0009539261 2.6万 -20.06%
2019-01-19 0.000943878 0.0012232856 0.0009376615 0.0011935919 4.28万 26.46%
2019-01-18 0.0009918342 0.0011908143 0.0009246349 0.0009407067 3.54万 -5.15%
2019-01-17 0.0012257892 0.0012282032 0.000984518 0.0009926523 4.61万 -19.02%
2019-01-16 0.0010409258 0.0013046517 0.0010106373 0.0012266758 5.14万 17.84%
2019-01-15 0.0012325498 0.0012494179 0.0010345529 0.0010425891 5.8万 -15.41%
2019-01-14 0.0011987167 0.0012454764 0.0011523197 0.0012329605 5.94万 2.86%
2019-01-13 0.0012425344 0.0012756479 0.0011114929 0.0011989959 5.43万 -3.5%
2019-01-12 0.0011141173 0.0012721875 0.0009653264 0.0012437332 7万 11.63%
2019-01-11 0.0011280126 0.0011969472 0.0010759784 0.0011210024 5.79万 -0.62%
2019-01-10 0.0011143558 0.0011578769 0.0009051607 0.001135738 5.11万 1.92%
2019-01-09 0.001307398 0.0013788378 0.0011143089 0.0011151243 4.73万 -14.71%
2019-01-08 0.0012372834 0.0013158273 0.0012077061 0.0013130051 7.36万 6.12%
2019-01-07 0.0012625899 0.0012650607 0.0010958652 0.0012380476 7.01万 -1.94%
2019-01-06 0.0012645861 0.0012902447 0.0011927981 0.0012562685 9.93万 -0.66%
2019-01-05 0.0011960642 0.001302939 0.0011960642 0.0012733053 7.4万 6.46%
2019-01-04 0.00123653 0.0012979489 0.0011705973 0.0012052375 7.62万 -2.53%
2019-01-03 0.0013516435 0.0013922776 0.0011845028 0.0012310407 8.31万 -8.92%
2019-01-02 0.001136664 0.0013206163 0.001136664 0.0012959498 9.53万 14.01%
2019-01-01 0.0012340175 0.0012438906 0.0010776485 0.0011552135 9.34万 -6.39%

回顶部