equad币今日最新价格 实时

$ 0.00515964 涨幅：
更新时间：2024-07-08 00:05:13

24H最高/最低价格

H：¥0.0522 / $0.0071795
L：¥0.051 / $0.00701239

2020年最高价格/最低价格

H：¥0.03 / $0 (2020-06-14)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.43 / $0.059844
L：¥0.001 / $0.00014214

Quadrant Protocol交易平台推荐

欧易OKX 币安Binance
equad走势图加载中...
  • equad币历史价格表
  • equad币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.001416 0.001732 0.00132 0.001488 167.56万 5.08%
2020-12-29 0.00148 0.001751 0.001364 0.001418 155.36万 -4.19%
2020-12-28 0.001357 0.001738 0.00134 0.00148 178.45万 9.06%
2020-12-27 0.001371 0.001574 0.001272 0.001357 177.85万 -1.02%
2020-12-26 0.001289 0.001443 0.001233 0.001371 158.3万 6.36%
2020-12-25 0.001455 0.001571 0.001232 0.001291 179.28万 -11.27%
2020-12-24 0.001351 0.0016 0.001299 0.001496 174.72万 10.73%
2020-12-23 0.001433 0.001434 0.001207 0.001351 156.51万 -5.72%
2020-12-22 0.001562 0.001567 0.001202 0.001434 155.41万 -8.19%
2020-12-21 0.001349 0.001564 0.001218 0.001564 157.41万 15.94%
2020-12-20 0.001331 0.001413 0.001199 0.001349 152.31万 1.35%
2020-12-19 0.001317 0.001512 0.001198 0.001331 158.18万 1.06%
2020-12-18 0.001205 0.001441 0.00114 0.001315 168.75万 9.13%
2020-12-17 0.00109 0.00235 0.00106 0.001205 144万 10.55%
2020-12-16 0.001058 0.001192 0.001046 0.001089 134.21万 2.93%
2020-12-15 0.001104 0.001228 0.001029 0.001058 132.72万 -4.17%
2020-12-14 0.00099948 0.001214 0.00096752 0.001104 138.24万 10.46%
2020-12-13 0.00097009 0.001126 0.0009581 0.00099948 120.38万 3.03%
2020-12-12 0.00098335 0.001068 0.00093428 0.0009663 120.69万 -1.73%
2020-12-11 0.001026 0.001052 0.00093334 0.00098263 115.55万 -4.23%
2020-12-10 0.00099808 0.001091 0.00092235 0.001026 119.07万 2.8%
2020-12-09 0.001084 0.001141 0.00098633 0.00099808 121.52万 -7.93%
2020-12-08 0.001039 0.001135 0.00099833 0.001084 119.63万 4.33%
2020-12-07 0.00096043 0.001111 0.00095781 0.001039 119.82万 8.18%
2020-12-06 0.001019 0.001187 0.00096027 0.00096041 123.58万 -5.75%
2020-12-05 0.00098236 0.001135 0.00095948 0.001017 111.54万 3.53%
2020-12-04 0.001056 0.001119 0.00094179 0.00098236 126.42万 -6.97%
2020-12-03 0.002864 0.002869 0.001003 0.001056 108.81万 -63.13%
2020-12-02 0.002898 0.003032 0.001044 0.002864 113.68万 -1.17%
2020-12-01 0.002839 0.002936 0.001034 0.002898 117.59万 2.08%
2020-11-30 0.002894 0.003018 0.00098842 0.002843 106.16万 -1.76%
2020-11-29 0.002826 0.002895 0.002777 0.002894 101.71万 2.41%
2020-11-28 0.002873 0.00292 0.00107 0.002818 82.86万 -1.91%
2020-11-27 0.003304 0.003342 0.002693 0.002873 99.44万 -13.04%
2020-11-26 0.003297 0.003402 0.003231 0.003304 113.88万 0.21%
2020-11-25 0.00316 0.003437 0.002847 0.003297 112.26万 4.34%
2020-11-24 0.002968 0.003175 0.001131 0.00316 118.5万 6.47%
2020-11-23 0.003391 0.003545 0.002796 0.002968 46.13万 -12.47%
2020-11-22 0.00285 0.0034 0.00266 0.003391 4.17万 18.98%
2020-11-21 0.00112 0.002852 0.001106 0.002852 3.8万 154.64%
2020-11-20 0.001221 0.001228 0.001083 0.00112 101.48万 -8.27%
2020-11-19 0.001133 0.001239 0.001113 0.001221 137.12万 7.77%
2020-11-18 0.001127 0.001188 0.001061 0.001135 129.95万 0.71%
2020-11-17 0.00101 0.00116 0.00098752 0.001127 126.45万 11.58%
2020-11-16 0.001001 0.001083 0.0009834 0.00101 116.46万 0.9%
2020-11-15 0.001049 0.001086 0.00099069 0.001 117.17万 -4.67%
2020-11-14 0.001066 0.001183 0.001033 0.001055 72.29万 -1.03%
2020-11-13 0.001007 0.0011 0.00096303 0.001067 122.8万 5.96%
2020-11-12 0.00094236 0.001025 0.00092583 0.00095761 101.43万 1.62%
2020-11-11 0.00094262 0.001072 0.00092098 0.00094988 85.89万 0.77%
2020-11-10 0.00094353 0.001075 0.00092279 0.00094513 112.45万 0.17%
2020-11-09 0.00098515 0.001072 0.00090196 0.0009557 125.53万 -2.99%
2020-11-08 0.001049 0.0011 0.00096506 0.00098314 123.38万 -6.28%
2020-11-07 0.00094238 0.001165 0.00091485 0.001051 122.58万 11.53%
2020-11-06 0.00088083 0.001016 0.00085703 0.00095505 123.98万 8.43%
2020-11-05 0.00093838 0.00096249 0.00082997 0.00088338 59.9万 -5.86%
2020-11-04 0.00092906 0.001019 0.00082146 0.00094468 18.13万 1.68%
2020-11-03 0.00093273 0.00098431 0.00088623 0.00092681 51.23万 -0.63%
2020-11-02 0.00090953 0.001021 0.0008861 0.00090261 74.36万 -0.76%
2020-11-01 0.00099665 0.001035 0.00087632 0.00091153 31.4万 -8.54%
2020-10-31 0.00094348 0.00099554 0.00079908 0.00099554 20.1万 5.52%
2020-10-30 0.00096561 0.001077 0.00079217 0.00094454 21.03万 -2.18%
2020-10-29 0.001072 0.001127 0.0009557 0.00096791 35.61万 -9.71%
2020-10-28 0.00095778 0.001085 0.00094188 0.001085 52.4万 13.28%
2020-10-27 0.0009676 0.001041 0.00095071 0.0009575 74.49万 -1.04%
2020-10-26 0.001039 0.001096 0.00095402 0.00096951 75.89万 -6.69%
2020-10-25 0.00096814 0.001091 0.00094027 0.001047 76.32万 8.15%
2020-10-24 0.001047 0.001055 0.00094483 0.00097637 72.98万 -6.75%
2020-10-23 0.00095842 0.00104 0.00092729 0.00095892 75.68万 0.05%
2020-10-22 0.0009688 0.001008 0.00087343 0.00096813 79.94万 -0.07%
2020-10-21 0.001017 0.001028 0.00091405 0.00096844 78.53万 -4.77%
2020-10-20 0.00099282 0.00103 0.00098113 0.001016 81.4万 2.33%
2020-10-19 0.001033 0.001035 0.00097415 0.00099841 59.94万 -3.35%
2020-10-18 0.001068912 0.0011029145 0.001028 0.001033 70.27万 -3.36%
2020-10-17 0.001062 0.0011093547 0.001027 0.0010731894 81.6万 1.05%
2020-10-16 0.001087 0.001164 0.001034 0.001044 83.26万 -3.96%
2020-10-15 0.001104 0.001148 0.001079 0.001084 81.08万 -1.81%
2020-10-14 0.001081 0.00115 0.001074 0.001082 83.96万 0.09%
2020-10-13 0.001071 0.001131 0.001014 0.001088 84.96万 1.59%
2020-10-12 0.001055 0.00115 0.001007 0.001081 79.02万 2.46%
2020-10-11 0.00099862 0.00112 0.00097289 0.00106 79.22万 6.15%
2020-10-10 0.001011 0.001043 0.00095512 0.00101 76.6万 -0.1%
2020-10-09 0.00092539 0.001017 0.00092187 0.001017 74.33万 9.9%
2020-10-08 0.00090446 0.001021 0.00087173 0.00092587 72.49万 2.37%
2020-10-07 0.0009615 0.00098329 0.00086094 0.00091174 72.08万 -5.18%
2020-10-06 0.001023 0.001037 0.00082922 0.00086117 71.28万 -15.82%
2020-10-05 0.001019 0.001049 0.00089597 0.001022 50万 0.29%
2020-10-04 0.00089368 0.001019 0.00082202 0.001018 64.36万 13.91%
2020-10-03 0.00079644 0.00095853 0.00076222 0.00090248 65.5万 13.31%
2020-10-02 0.0007509 0.00085753 0.00074964 0.00080337 61.52万 6.99%
2020-10-01 0.00080416 0.00084142 0.0007252 0.00075928 60.78万 -5.58%
2020-09-30 0.00080177 0.000916496159 0.00072718 0.00080761 60.35万 0.73%
2020-09-29 0.000789084066 0.000867059591 0.00071343 0.00080354 62.08万 1.83%
2020-09-28 0.000813098046 0.000889931532 0.00071046 0.000789476528 60.81万 -2.91%
2020-09-27 0.00074494631 0.000934814739 0.000683 0.00081389416 56.43万 9.26%
2020-09-26 0.000741648 0.00076782744 0.00073003326 0.000750149645 29.12万 1.15%
2020-09-25 0.00067465 0.000737705868 0.0006477 0.000736291456 50.63万 9.14%
2020-09-24 0.0006645 0.00069883 0.00066431 0.00067385 51.37万 1.41%
2020-09-23 0.00068329 0.000743757525 0.00065661 0.00066363 51.61万 -2.88%
2020-09-22 0.00069975 0.00074894 0.00065501 0.00065845 54.37万 -5.9%
2020-09-21 0.00073599 0.00076276 0.0007015 0.0007015 37.88万 -4.69%
2020-09-20 0.00068736 0.0007397 0.00065609 0.00073665 27.08万 7.17%
2020-09-19 0.00068136 0.000918556614 0.00065726 0.00069183 38.29万 1.54%
2020-09-18 0.00067626 0.00071544 0.00065423 0.00068495 38.24万 1.29%
2020-09-17 0.00065478 0.00067429 0.00064909 0.00067429 29.86万 2.98%
2020-09-16 0.00065041 0.00074986 0.00064399 0.00065356 53.86万 0.48%
2020-09-15 0.00061996 0.00064931 0.0006166 0.00064931 27.47万 4.73%
2020-09-14 0.00062458 0.000644703192 0.00061943 0.00061943 48.21万 -0.82%
2020-09-13 0.00062399 0.00063028 0.00061848 0.00062471 47.24万 0.12%
2020-09-12 0.00063092 0.00063092 0.00061544 0.00062364 48.31万 -1.15%
2020-09-11 0.00062001 0.00063556 0.00061146 0.00063012 48.6万 1.63%
2020-09-10 0.00062089 0.00062752 0.0006052 0.00061989 48.15万 -0.16%
2020-09-09 0.00062193 0.00065251 0.00060572 0.0006158 50.15万 -0.99%
2020-09-08 0.00062675 0.00065346 0.00060916 0.00062288 48.99万 -0.62%
2020-09-07 0.00064979 0.00064997 0.00059824 0.00061689 45.35万 -5.06%
2020-09-06 0.00064811 0.00067213 0.00060652 0.00062853 46.17万 -3.02%
2020-09-05 0.0006638 0.00067709 0.00061255 0.0006315 50.87万 -4.87%
2020-09-04 0.00068043 0.00069295 0.00063802 0.00067082 48.62万 -1.41%
2020-09-03 0.00072869 0.00073693 0.0006748 0.00068142 55.2万 -6.49%
2020-09-02 0.00070992 0.00073247 0.00069685 0.00073073 59.8万 2.93%
2020-09-01 0.00070613 0.00071787 0.00069848 0.00071615 54.56万 1.42%
2020-08-31 0.00069616 0.00071437 0.00069329 0.0007004 55.56万 0.61%
2020-08-30 0.00075981 0.00076057 0.00068999 0.00070162 20.92万 -7.66%
2020-08-29 0.00068098 0.00076135 0.00067083 0.00076135 56.6万 11.8%
2020-08-28 0.00069035 0.00073082 0.00067974 0.00069067 52.33万 0.05%
2020-08-27 0.00072283 0.00077973 0.00068077 0.00068975 55.98万 -4.58%
2020-08-26 0.00078916 0.00086523 0.00069373 0.00072928 55.35万 -7.59%
2020-08-25 0.00072763 0.00097835 0.00070332 0.00078911 45.45万 8.45%
2020-08-24 0.00072685 0.00080183 0.0006979 0.00073417 55.57万 1.01%
2020-08-23 0.00072681 0.00082773 0.00070482 0.00072757 58.73万 0.1%
2020-08-22 0.00076386 0.00088853 0.00071287 0.00072349 61.03万 -5.28%
2020-08-21 0.00074578 0.00088961 0.00073462 0.00076944 57.41万 3.17%
2020-08-20 0.0008155 0.000929 0.00073894 0.00074699 59.93万 -8.4%
2020-08-19 0.001026 0.001028 0.00077272 0.00082308 61.62万 -19.78%
2020-08-18 0.00099521 0.001029 0.00084316 0.001027 8.94万 3.19%
2020-08-17 0.00074242 0.001008 0.00071619 0.00099434 38万 33.93%
2020-08-16 0.00090162 0.00095329 0.0007117 0.00074186 63.64万 -17.72%
2020-08-15 0.00096489 0.001002 0.00085096 0.00090429 70.82万 -6.28%
2020-08-14 0.00093683 0.001049 0.00089973 0.00096936 72.68万 3.47%
2020-08-13 0.00082418 0.001127 0.00080926 0.00094145 78.15万 14.23%
2020-08-12 0.00095758 0.00096035 0.00081724 0.00081724 67.76万 -14.66%
2020-08-11 0.00088688 0.00096329 0.00083349 0.00095839 72.14万 8.06%
2020-08-10 0.00083955 0.00090907 0.00082596 0.00089308 65.2万 6.38%
2020-08-09 0.00083442 0.00087854 0.00081512 0.00083939 65.36万 0.6%
2020-08-08 0.00092234 0.00096227 0.00082168 0.00083319 65.27万 -9.67%
2020-08-07 0.00093059 0.00093518 0.00082206 0.00092704 67.32万 -0.38%
2020-08-06 0.0009017 0.00093617 0.00089032 0.00093191 71.35万 3.35%
2020-08-05 0.00085378 0.00091599 0.00082442 0.00089576 68.82万 4.92%
2020-08-04 0.00084806 0.00091754 0.00083081 0.0008562 65.63万 0.96%
2020-08-03 0.00103 0.00104 0.00084332 0.00085432 71.74万 -17.06%
2020-08-02 0.001057 0.001139 0.00090579 0.001039 64.04万 -1.7%
2020-08-01 0.00070535 0.001126 0.00065965 0.00106 61.41万 50.28%
2020-07-31 0.00050313 0.00074911 0.0004866 0.00070576 41.36万 40.27%
2020-07-30 0.00060779 0.00062064 0.00049413 0.00050443 42.16万 -17.01%
2020-07-29 0.00061954 0.00072958 0.00050336 0.00062112 35.11万 0.26%
2020-07-28 0.00068805 0.00076686 0.00061379 0.00062311 58.03万 -9.44%
2020-07-27 0.00064413 0.00077628 0.00064413 0.0006881 59.42万 6.83%
2020-07-26 0.00049743 0.00089598 0.00046696 0.0006475 48.25万 30.17%
2020-07-25 0.00091787 0.00091787 0.00046703 0.00047198 53.82万 -48.58%
2020-07-24 0.000552 0.001084 0.00055131 0.00092203 58.28万 67.03%
2020-07-23 0.00037119 0.00056214 0.00036972 0.00055828 31.78万 50.4%
2020-07-22 0.00037706 0.00041569 0.00036261 0.00037153 33.56万 -1.47%
2020-07-21 0.00042329 0.00043304 0.00036326 0.00038167 36.17万 -9.83%
2020-07-20 0.00035673 0.00043687 0.00035646 0.00042321 33.21万 18.64%
2020-07-19 0.00037444 0.00037755 0.00035281 0.00035677 29.72万 -4.72%
2020-07-18 0.00036341 0.00037655 0.00035086 0.00036771 28.89万 1.18%
2020-07-17 0.00035169 0.00037871 0.00034946 0.00035223 29.35万 0.15%
2020-07-16 0.00037742 0.00037868 0.00035113 0.00035425 29.65万 -6.14%
2020-07-15 0.00035514 0.00037826 0.00034842 0.0003522 29万 -0.83%
2020-07-14 0.00034024 0.00038134 0.00031547 0.0003597 31.13万 5.72%
2020-07-13 0.0003176 0.00034725 0.00031014 0.00031709 27.43万 -0.16%
2020-07-12 0.00029066 0.00035429 0.00028482 0.00032292 24.66万 11.1%
2020-07-11 0.0003199 0.00033526 0.00028384 0.00029402 26.5万 -8.09%
2020-07-10 0.0003235 0.00034218 0.00031598 0.00032182 28.26万 -0.52%
2020-07-09 0.0003392 0.00034843 0.00029361 0.00032934 28.89万 -2.91%
2020-07-08 0.00029529 0.00034485 0.00029377 0.00034042 25.22万 15.28%
2020-07-07 0.0002872 0.00030484 0.00028429 0.00029487 26.59万 2.67%
2020-07-06 0.00028913 0.00030369 0.00028585 0.00029253 26.97万 1.18%
2020-07-05 0.00029007 0.00029058 0.00028874 0.0002892 24.06万 -0.3%
2020-07-04 0.00028858 0.00029127 0.00028624 0.00029035 25.08万 0.61%
2020-07-03 0.00029299 0.00029645 0.00028818 0.00028818 25.75万 -1.64%
2020-07-02 0.0002904 0.00029829 0.00028865 0.00029325 25.17万 0.98%
2020-07-01 0.00028915 0.00030042 0.00028753 0.00029072 25.24万 0.54%
2020-06-30 0.00029046 0.00029676 0.00028662 0.00029379 25.43万 1.15%
2020-06-29 0.00029585 0.00029597 0.00028367 0.00029031 27.5万 -1.87%
2020-06-28 0.00029632 0.00029959 0.00028916 0.00028943 23.57万 -2.33%
2020-06-27 0.00030079 0.00030241 0.00028909 0.00029206 25.11万 -2.9%
2020-06-26 0.00029627 0.00030819 0.00028902 0.00029465 25.84万 -0.55%
2020-06-25 0.00030954 0.00033318 0.00029514 0.00029514 26.51万 -4.65%
2020-06-24 0.00033314 0.00034483 0.00030489 0.0003092 29.42万 -7.19%
2020-06-23 0.00033645 0.00034223 0.000326 0.00033603 28.87万 -0.12%
2020-06-22 0.00032627 0.00035289 0.00032627 0.00033539 25.87万 2.8%
2020-06-21 0.00033958 0.00034456 0.00032553 0.00032615 26.73万 -3.95%
2020-06-20 0.00033796 0.00034653 0.00029606 0.00033963 28.98万 0.49%
2020-06-19 0.00036487 0.00037377 0.00033725 0.00033786 30.64万 -7.4%
2020-06-18 0.0003863 0.00039328 0.00036309 0.00036845 29.57万 -4.62%
2020-06-17 0.00046681 0.00048197 0.00035507 0.00039133 32.89万 -16.17%
2020-06-16 0.00044346 0.00057061 0.0003737 0.00046872 45.66万 5.7%
2020-06-15 0.00032581 0.00068433 0.00031476 0.00044835 35.15万 37.61%
2020-06-14 0.00044599 0.0036104776 0.00026332 0.00031907 123.91万 -28.46%
2020-06-13 0.00026921 0.00050087 0.00026162 0.00044923 32.12万 66.87%
2020-06-12 0.00029957 0.00031178 0.00026802 0.00026802 36.71万 -10.53%
2020-06-11 0.00029225 0.00032525 0.00027283 0.00029856 25.8万 2.16%
2020-06-10 0.00024416 0.0002995 0.00023308 0.00029257 22.33万 19.83%
2020-06-09 0.00023231 0.00026624 0.00022542 0.00024538 22.61万 5.63%
2020-06-08 0.00025289 0.00027943 0.00022592 0.00023797 22.28万 -5.9%
2020-06-07 0.00023782 0.00025872 0.00022748 0.00023067 20.38万 -3.01%
2020-06-06 0.00023249 0.00026503 0.00023025 0.00023989 21.99万 3.18%
2020-06-05 0.00026839 0.00028186 0.00023225 0.0002342 23.81万 -12.74%
2020-06-04 0.00026449 0.00027304 0.00026327 0.00026865 21.78万 1.57%
2020-06-03 0.00026629 0.00028981 0.00025937 0.00026392 32.73万 -0.89%
2020-06-02 0.00020117 0.00027103 0.00019874 0.00026638 20.31万 32.42%
2020-06-01 0.00020788 0.00022011 0.00019684 0.00020956 19.32万 0.81%
2020-05-31 0.00019477 0.00021181 0.00019168 0.00021181 17.15万 8.75%
2020-05-30 0.00020006 0.00020286 0.00016996 0.00019464 11.84万 -2.71%
2020-05-29 0.0002309 0.00026407 0.00017143 0.00019454 17.56万 -15.75%
2020-05-28 0.00022551 0.00023511 0.00022031 0.00023511 21.23万 4.26%
2020-05-27 0.00022711 0.00024192 0.00022094 0.00022582 16.36万 -0.57%
2020-05-26 0.00023932 0.00024661 0.00021817 0.00022044 16.94万 -7.89%
2020-05-25 0.00023073 0.00026601 0.00022701 0.00024521 16.66万 6.28%
2020-05-24 0.00024731 0.00025133 0.0002286 0.0002355 16.88万 -4.78%
2020-05-23 0.00024357 0.0002482 0.00023881 0.0002482 18.4万 1.9%
2020-05-22 0.00024783 0.00025774 0.00024217 0.00024428 17.97万 -1.43%
2020-05-21 0.00029621 0.00032339 0.00018632 0.00024645 19.27万 -16.8%
2020-05-20 0.0002938 0.0003227 0.00028088 0.00028676 21.31万 -2.4%
2020-05-19 0.00026281 0.00030347 0.00021742 0.00029105 19.22万 10.75%
2020-05-18 0.00024602 0.00030639 0.00023235 0.00026159 18.49万 6.33%
2020-05-17 0.00022022 0.00027235 0.00020184 0.00025328 17.2万 15.01%
2020-05-16 0.00022303 0.00030872 0.00021094 0.00022358 18.1万 0.25%
2020-05-15 0.00022972 0.00026929 0.00020976 0.00022319 17.89万 -2.84%
2020-05-14 0.00027512 0.00028711 0.00021638 0.00023386 20.44万 -15%
2020-05-13 0.00026721 0.00028069 0.0002536 0.00027315 19.89万 2.22%
2020-05-12 0.00025548 0.00028678 0.00022701 0.0002708 18.61万 6%
2020-05-11 0.00027205 0.0002989 0.00019184 0.00025523 18.01万 -6.18%
2020-05-10 0.00028414 0.00031232 0.00026961 0.00027235 20.26万 -4.15%
2020-05-09 0.00023189 0.00031189 0.00020877 0.00028431 19.46万 22.61%
2020-05-08 0.000264 0.00029124 0.00020814 0.00023033 18.38万 -12.75%
2020-05-07 0.0002776 0.00029132 0.00019393 0.00026801 18.85万 -3.45%
2020-05-06 0.00025602 0.00033168 0.00022946 0.0002759 20.32万 7.77%
2020-05-05 0.00030928 0.00032604 0.00020926 0.00025841 20.71万 -16.45%
2020-05-04 0.0012372337 0.001244864 0.00028093 0.00029253 21.76万 -76.36%
2020-05-03 0.001212424 0.00124469 0.0012042048 0.0012370654 21.2万 2.03%
2020-05-02 0.0011393826 0.0012941315 0.0011271961 0.0012170736 21.65万 6.82%
2020-05-01 0.00032182 0.001169677 0.00032182 0.0011393826 6335.7 254.04%
2020-04-30 0.00023905 0.00032195 0.0002385 0.00032195 18.38万 34.68%
2020-04-29 0.00024705 0.00024705 0.00023467 0.00024227 17.93万 -1.93%
2020-04-28 0.00023857 0.00025226 0.00023397 0.00024705 17.56万 3.55%
2020-04-27 0.00020974 0.0002454 0.00019245 0.00023838 17.06万 13.66%
2020-04-26 0.00022512 0.0002433 0.00019289 0.00019561 16.41万 -13.11%
2020-04-25 0.00026097 0.00028714 0.00020802 0.00022816 17.35万 -12.57%
2020-04-24 0.00018883 0.00027313 0.00017905 0.0002637 15.2万 39.65%
2020-04-23 0.00017287 0.00019895 0.00017218 0.00019321 16.53万 11.77%
2020-04-22 0.0002101 0.0002285 0.00016973 0.00017285 17.57万 -17.73%
2020-04-21 0.00018231 0.0002258 0.00017761 0.00021277 18.05万 16.71%
2020-04-20 0.00018093 0.00022799 0.00017998 0.0001837 14.62万 1.53%
2020-04-19 0.00016495 0.00018724 0.00016457 0.00018349 12.59万 11.24%
2020-04-18 0.00024953 0.0002763 0.00015706 0.00016467 16.22万 -34.01%
2020-04-17 0.00025084 0.00026298 0.00023309 0.00025173 18.61万 0.35%
2020-04-16 0.00024652 0.00026592 0.00024431 0.00025133 18.66万 1.95%
2020-04-15 0.00023084 0.00025625 0.00022434 0.00024806 17.72万 7.46%
2020-04-14 0.00022077 0.00025959 0.00021524 0.00022532 16.73万 2.06%
2020-04-13 0.00025801 0.00025817 0.00021143 0.0002221 18.39万 -13.92%
2020-04-12 0.00024676 0.00026366 0.00023728 0.00025755 17.85万 4.37%
2020-04-11 0.00025681 0.00027914 0.00023186 0.00023675 17.74万 -7.81%
2020-04-10 0.00023146 0.0002807 0.00023146 0.00025635 18.44万 10.75%
2020-04-09 0.00024274 0.00025419 0.00021337 0.00023264 16.46万 -4.16%
2020-04-08 0.00025961 0.00027053 0.0001998 0.00021823 17.7万 -15.94%
2020-04-07 0.00022449 0.00025515 0.00018002 0.00025515 15.76万 13.66%
2020-04-06 0.00024287 0.00025901 0.00018483 0.00022452 17.25万 -7.56%
2020-04-05 0.00021901 0.00024783 0.00021901 0.00023252 17.19万 6.17%
2020-04-04 0.00024742 0.00026551 0.00021325 0.00022457 16.86万 -9.24%
2020-04-03 0.00015614 0.00024874 0.00015614 0.00024827 14.2万 59%
2020-04-02 0.00017131 0.00017615 0.00015638 0.00015685 11.53万 -8.44%
2020-04-01 0.00015929 0.00018131 0.00015901 0.000173 11.95万 8.61%
2020-03-31 0.00015424 0.00017829 0.0001474 0.00016006 11.89万 3.77%
2020-03-30 0.00017961 0.00017961 0.0001502 0.00015629 11.41万 -12.98%
2020-03-29 0.00016313 0.00023369 0.00015096 0.00018341 11.13万 12.43%
2020-03-28 0.00016111 0.00026014 0.00015985 0.00016358 11.6万 1.53%
2020-03-27 0.00016254 0.0002019 0.00015716 0.00016131 11.65万 -0.76%
2020-03-26 0.00016044 0.00018312 0.00015614 0.00016479 11.84万 2.71%
2020-03-25 0.00014256 0.00016074 0.00014256 0.00016074 12.08万 12.75%
2020-03-24 0.0001505 0.00016318 0.00013991 0.00015744 11.21万 4.61%
2020-03-23 0.00015539 0.00017455 0.00014602 0.0001523 10.96万 -1.99%
2020-03-22 0.00016002 0.00017285 0.0001445 0.0001587 11.43万 -0.82%
2020-03-21 0.00013967 0.00018085 0.00012854 0.00016071 11.47万 15.06%
2020-03-20 0.00011305 0.00013896 0.00011081 0.00013896 9.44万 22.92%
2020-03-19 0.00011397 0.00012697 0.00010598 0.00011992 2.3万 5.22%
2020-03-18 0.00011538 0.0001243 0.0001025 0.00011344 4.87万 -1.68%
2020-03-17 0.00011612 0.00013088 0.00009663 0.00011617 5.02万 0.04%
2020-03-16 0.00011815 0.00013205 0.00010888 0.00011598 5.07万 -1.84%
2020-03-15 0.00010687 0.0001254 0.00010342 0.00011214 4.85万 4.93%
2020-03-14 0.00013718 0.00013718 0.00008301 0.0001101 4.58万 -19.74%
2020-03-13 0.00017385 0.00018225 0.00012733 0.00013918 6.97万 -19.94%
2020-03-12 0.00018161 0.00019974 0.00017315 0.00017565 9.92万 -3.28%
2020-03-11 0.00017478 0.00020215 0.00017258 0.00018109 9.93万 3.61%
2020-03-10 0.00020491 0.00021327 0.00017082 0.00017466 10.31万 -14.76%
2020-03-09 0.0002088 0.00024017 0.00018802 0.00020414 10.9万 -2.23%
2020-03-08 0.00021166 0.00022677 0.00020146 0.00020681 11.51万 -2.29%
2020-03-07 0.00025389 0.0002634 0.00020117 0.00021076 13.2万 -16.99%
2020-03-06 0.00024886 0.00026806 0.00024141 0.00025893 14.03万 4.05%
2020-03-05 0.00024841 0.0002635 0.00024125 0.00025048 14.21万 0.83%
2020-03-04 0.00183480285 0.001868313975 0.00024573 0.00024774 13.9万 -86.5%
2020-03-03 0.00023989 0.001839208532 0.00023989 0.001835845958 13.81万 665.29%
2020-03-02 0.00024648 0.00025541 0.00023768 0.00023989 13.81万 -2.67%
2020-03-01 0.00024821 0.00026079 0.00023859 0.00024319 13.92万 -2.02%
2020-02-29 0.00026056 0.0002673 0.00024144 0.00024839 13.65万 -4.67%
2020-02-28 0.0002593 0.00026815 0.00024138 0.0002654 14.05万 2.35%
2020-02-27 0.00027576 0.00028566 0.00025026 0.00025097 15.21万 -8.99%
2020-02-26 0.00029412 0.00029948 0.00027655 0.00028353 15.11万 -3.6%
2020-02-25 0.00026842 0.0002979 0.00026747 0.00028621 15.85万 6.63%
2020-02-24 0.00025526 0.00029502 0.00024629 0.00027129 14.82万 6.28%
2020-02-23 0.00028625 0.00029101 0.00024869 0.00026289 15.12万 -8.16%
2020-02-22 0.00030061 0.00030355 0.00025646 0.00027419 14.45万 -8.79%
2020-02-21 0.00026991 0.00030326 0.00024774 0.00030059 13.97万 11.37%
2020-02-20 0.00026703 0.00029873 0.00024499 0.00027126 14.67万 1.58%
2020-02-19 0.0002595 0.00028573 0.00024776 0.00025474 14.89万 -1.83%
2020-02-18 0.00029681 0.00032276 0.0002436 0.00026779 14.79万 -9.78%
2020-02-17 0.00031625 0.00034711 0.0002905 0.00030167 16.69万 -4.61%
2020-02-16 0.00032196 0.00036016 0.00030984 0.00031354 17.76万 -2.62%
2020-02-15 0.00032261 0.00036511 0.00031844 0.00032403 17.83万 0.44%
2020-02-14 0.00027878 0.00040116 0.00026954 0.00032203 18.1万 15.51%
2020-02-13 0.00045721 0.00049422 0.00027846 0.00027846 15.63万 -39.1%
2020-02-12 0.00040017 0.00046686 0.00039044 0.00045699 25万 14.2%
2020-02-11 0.0017719272 0.0018102526 0.00039261 0.00040073 23.08万 -77.38%
2020-02-10 0.0004192 0.0017751338 0.0004192 0.0017739264 23.67万 323.17%
2020-02-09 0.00045395 0.00045395 0.0004003 0.0004192 23.67万 -7.66%
2020-02-08 0.00041632 0.00045699 0.00039783 0.0004521 26.18万 8.59%
2020-02-07 0.0003904 0.00044876 0.00038281 0.00041822 23.89万 7.13%
2020-02-06 0.00024244 0.00044298 0.00021637 0.00038988 21.78万 60.82%
2020-02-05 0.00041245 0.00046409 0.00018577 0.00024426 21.16万 -40.78%
2020-02-04 0.00045498 0.00048321 0.00041203 0.00041203 44.65万 -9.44%
2020-02-03 0.00046453 0.00048192 0.00044521 0.00045427 49.61万 -2.21%
2020-02-02 0.00049743 0.00052871 0.00041168 0.00044903 48.79万 -9.73%
2020-02-01 0.00056099 0.00058093 0.00048165 0.0004956 48.23万 -11.66%
2020-01-31 0.00056795 0.00058808 0.00054278 0.00056032 54.66万 -1.34%
2020-01-30 0.00054756 0.00058311 0.00053004 0.00057304 54.03万 4.65%
2020-01-29 0.00054152 0.00056511 0.0005195 0.00054684 53.63万 0.98%
2020-01-28 0.00050643 0.00054763 0.00050084 0.00051873 51.25万 2.43%
2020-01-27 0.00049927 0.00052155 0.00049172 0.00050665 48.52万 1.48%
2020-01-26 0.00050676 0.00052906 0.00048722 0.00049927 49.54万 -1.48%
2020-01-25 0.00049617 0.00051435 0.00048449 0.00050994 45.24万 2.78%
2020-01-24 0.00052941 0.00053936 0.00049481 0.00050079 47.89万 -5.41%
2020-01-23 0.00050731 0.00054942 0.00049248 0.00053306 51.58万 5.08%
2020-01-22 0.00050759 0.00051447 0.00049872 0.00050426 50.27万 -0.66%
2020-01-21 0.00050101 0.00051098 0.00049288 0.0005086 46.66万 1.51%
2020-01-20 0.00053409 0.00055003 0.00049106 0.00049925 48.96万 -6.52%
2020-01-19 0.00047355 0.00053662 0.00045795 0.00053247 37.06万 12.44%
2020-01-18 0.00047733 0.0005055 0.00044529 0.00047358 48.91万 -0.79%
2020-01-17 0.0004832 0.0005032 0.00044226 0.00047644 48.9万 -1.4%
2020-01-16 0.00046608 0.00050699 0.00046016 0.0004913 49.87万 5.41%
2020-01-15 0.00045245 0.000491 0.00042265 0.00046332 48.3万 2.4%
2020-01-14 0.00041341 0.00048131 0.00038353 0.00044143 44.97万 6.78%
2020-01-13 0.00038453 0.00043467 0.00036496 0.00041075 44.54万 6.82%
2020-01-12 0.00037729 0.00039679 0.00035587 0.00037989 42.56万 0.69%
2020-01-11 0.00037395 0.00039036 0.00034314 0.00037746 42.25万 0.94%
2020-01-10 0.00035944 0.00039146 0.00034379 0.00037807 42.59万 5.18%
2020-01-09 0.00032325 0.000402 0.00031541 0.00035974 41.76万 11.29%
2020-01-08 0.00031465 0.00034141 0.00030524 0.00032133 38.58万 2.12%
2020-01-07 0.00031857 0.0003327 0.00029892 0.00031882 32.55万 0.08%
2020-01-06 0.00030896 0.00032547 0.00029166 0.00031963 37.74万 3.45%
2020-01-05 0.0002874 0.00031976 0.0002834 0.0003067 36.54万 6.72%
2020-01-04 0.0002724 0.00033175 0.00025678 0.00028759 34.4万 5.58%
2020-01-03 0.00026467 0.00030991 0.00025448 0.0002724 33.16万 2.92%
2020-01-02 0.00024902 0.00030485 0.00024742 0.00026475 29.89万 6.32%
2020-01-01 0.00032525 0.00032942 0.00024539 0.00026251 29.06万 -19.29%

回顶部