aurabal币今日最新价格 实时

$ 6.6 涨幅：-2.84%
更新时间：2024-07-05 06:35:03

24H最高/最低价格

H：¥59.0332 / $8.12
L：¥58.4516 / $8.04

2023年最高价格/最低价格

H：¥3.84 / $0.53 (2023-02-13)
L：¥1.16 / $0.16 (2023-01-01)

历史最高/最低价格

H：¥157.11 / $21.61
L：¥55.1074 / $7.58

Aura BAL交易平台推荐

欧易OKX 币安Binance
aurabal走势图加载中...
  • aurabal币历史价格表
  • aurabal币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 0.2453 0.2603 0.2421 0.2533 39.29万 3.26%
2023-05-04 0.2638 0.2742 0.2441 0.2452 58.72万 -7.05%
2023-05-03 0.2654 0.3119 0.2543 0.2638 182.51万 -0.6%
2023-05-02 0.2757 0.2799 0.2556 0.2655 55.36万 -3.7%
2023-05-01 0.2787 0.279 0.2678 0.2771 21.66万 -0.57%
2023-04-30 0.2845 0.2845 0.2748 0.2787 19.27万 -2.04%
2023-04-29 0.2803 0.2965 0.2744 0.2844 37.19万 1.46%
2023-04-28 0.2959 0.3043 0.2743 0.2803 62.07万 -5.27%
2023-04-27 0.2819 0.3037 0.2673 0.2959 93.35万 4.97%
2023-04-26 0.2953 0.2953 0.28 0.282 33.52万 -4.5%
2023-04-25 0.2901 0.2967 0.2817 0.293 29.26万 1%
2023-04-24 0.2951 0.3047 0.2882 0.2902 43.52万 -1.66%
2023-04-23 0.3012 0.3159 0.2884 0.2951 92.47万 -2.03%
2023-04-22 0.3089 0.3106 0.2933 0.3012 71.61万 -2.49%
2023-04-21 0.3292 0.3393 0.3089 0.3089 217.86万 -6.17%
2023-04-20 0.348 0.3535 0.3131 0.3289 113.81万 -5.49%
2023-04-19 0.3501 0.3631 0.3419 0.348 113.63万 -0.6%
2023-04-18 0.3613 0.3774 0.3483 0.3501 195.76万 -3.1%
2023-04-17 0.3458 0.3896 0.3412 0.3613 228.74万 4.48%
2023-04-16 0.3227 0.3571 0.3166 0.3458 225.73万 7.16%
2023-04-15 0.3298 0.3514 0.3211 0.3226 153.15万 -2.18%
2023-04-14 0.4106 0.4169 0.3173 0.3308 367.09万 -19.43%
2023-04-13 0.3682 0.4143 0.3586 0.4106 245.98万 11.52%
2023-04-12 0.3708 0.401 0.3632 0.3682 175.77万 -0.7%
2023-04-11 0.3725 0.3902 0.3691 0.3708 39.35万 -0.46%
2023-04-10 0.3626 0.4016 0.3582 0.3715 109.96万 2.45%
2023-04-09 0.3689 0.3752 0.3593 0.3642 55.67万 -1.27%
2023-04-08 0.3818 0.3879 0.3653 0.3689 49.99万 -3.38%
2023-04-07 0.4133 0.432 0.3667 0.3812 189.44万 -7.77%
2023-04-06 0.4182 0.4247 0.4014 0.4133 77.49万 -1.17%
2023-04-05 0.4138 0.4209 0.3964 0.4182 73.63万 1.06%
2023-04-04 0.4204 0.4306 0.4092 0.4138 77.16万 -1.57%
2023-04-03 0.4231 0.4365 0.4106 0.4204 71.32万 -0.64%
2023-04-02 0.4379 0.4396 0.4123 0.4231 105.36万 -3.38%
2023-04-01 0.4321 0.4513 0.4232 0.4379 134.95万 1.34%
2023-03-31 0.466 0.5014 0.4275 0.4323 279.7万 -7.23%
2023-03-30 0.4494 0.4855 0.4409 0.4659 180.17万 3.67%
2023-03-29 0.4275 0.4773 0.4212 0.4496 280.18万 5.17%
2023-03-28 0.4651 0.4722 0.4198 0.4275 154.49万 -8.08%
2023-03-27 0.4774 0.5021 0.4477 0.4642 359.78万 -2.76%
2023-03-26 0.457 0.5182 0.4193 0.4773 802.4万 4.44%
2023-03-25 0.3936 0.4872 0.3847 0.4553 504.29万 15.68%
2023-03-24 0.3656 0.418 0.3481 0.3936 288.16万 7.66%
2023-03-23 0.4077 0.4079 0.358 0.3645 101.46万 -10.6%
2023-03-22 0.3686 0.4096 0.3577 0.4062 211.42万 10.2%
2023-03-21 0.4007 0.4049 0.3401 0.368 178.35万 -8.16%
2023-03-20 0.4066 0.4082 0.3889 0.4009 76.14万 -1.4%
2023-03-19 0.4031 0.421 0.3937 0.4082 109.39万 1.27%
2023-03-18 0.3965 0.4115 0.378 0.4031 163.61万 1.66%
2023-03-17 0.3988 0.4252 0.385 0.3965 203.42万 -0.58%
2023-03-16 0.4019 0.4459 0.3761 0.3985 309.16万 -0.85%
2023-03-15 0.3763 0.4033 0.3669 0.4015 149.47万 6.7%
2023-03-14 0.3113 0.3876 0.3061 0.3765 198.58万 20.94%
2023-03-13 0.3074 0.3265 0.3002 0.3113 72.65万 1.27%
2023-03-12 0.327 0.3477 0.3055 0.3074 96.24万 -5.99%
2023-03-11 0.3854 0.3854 0.3083 0.3268 156.72万 -15.2%
2023-03-10 0.3798 0.3988 0.3594 0.3854 152.52万 1.47%
2023-03-09 0.362 0.4044 0.3577 0.3789 188.59万 4.67%
2023-03-08 0.3822 0.3937 0.3538 0.3619 78.98万 -5.31%
2023-03-07 0.4006 0.4112 0.3687 0.3846 120.15万 -3.99%
2023-03-06 0.4098 0.4139 0.3757 0.4006 148.49万 -2.24%
2023-03-05 0.4594 0.4683 0.396 0.4097 217.84万 -10.82%
2023-03-04 0.4183 0.4699 0.3742 0.4595 384.24万 9.85%
2023-03-03 0.4153 0.4564 0.3994 0.4183 321.77万 0.72%
2023-03-02 0.4138 0.4363 0.3916 0.4154 321.67万 0.39%
2023-03-01 0.3632 0.4601 0.3503 0.4135 434.69万 13.85%
2023-02-28 0.3625 0.3715 0.3521 0.3632 69.94万 0.19%
2023-02-27 0.3636 0.3738 0.3395 0.3625 117.85万 -0.3%
2023-02-26 0.3779 0.3784 0.3587 0.3636 96.88万 -3.78%
2023-02-25 0.4099 0.4214 0.3778 0.3784 97.09万 -7.68%
2023-02-24 0.3854 0.4359 0.3801 0.4099 185.45万 6.36%
2023-02-23 0.3954 0.4352 0.3836 0.3854 189.84万 -2.53%
2023-02-22 0.4127 0.4403 0.3897 0.3954 214.06万 -4.19%
2023-02-21 0.4114 0.4416 0.3834 0.4127 343.9万 0.32%
2023-02-20 0.3962 0.4498 0.3827 0.4115 314.46万 3.86%
2023-02-19 0.3864 0.4272 0.376 0.396 230.05万 2.48%
2023-02-18 0.4736 0.4736 0.3779 0.3865 262.28万 -18.39%
2023-02-17 0.4661 0.4951 0.4291 0.4729 501.42万 1.46%
2023-02-16 0.3761 0.5083 0.3637 0.4621 738.81万 22.87%
2023-02-15 0.3387 0.3848 0.3306 0.3759 216.88万 10.98%
2023-02-14 0.4354 0.4354 0.3297 0.3387 393.46万 -22.21%
2023-02-13 0.4286 0.5281 0.3965 0.4333 978.84万 1.1%
2023-02-12 0.3222 0.4412 0.3183 0.427 783.23万 32.53%
2023-02-11 0.2829 0.3838 0.2735 0.3257 758.51万 15.13%
2023-02-10 0.296 0.3054 0.2719 0.2836 132.97万 -4.19%
2023-02-09 0.2685 0.3107 0.2629 0.2962 146.44万 10.32%
2023-02-08 0.2703 0.2847 0.265 0.2685 78.15万 -0.67%
2023-02-07 0.26 0.2756 0.255 0.2701 63.39万 3.88%
2023-02-06 0.2677 0.273 0.2577 0.2601 34.38万 -2.84%
2023-02-05 0.2648 0.2705 0.2618 0.2686 34.36万 1.44%
2023-02-04 0.2744 0.2794 0.259 0.2648 31.79万 -3.5%
2023-02-03 0.2746 0.2804 0.2573 0.2742 57.54万 -0.15%
2023-02-02 0.2697 0.2784 0.2583 0.272 42.48万 0.85%
2023-02-01 0.2767 0.2794 0.2627 0.2695 36.89万 -2.6%
2023-01-31 0.2859 0.2904 0.2649 0.2761 50.23万 -3.43%
2023-01-30 0.2856 0.2916 0.2818 0.2859 31.09万 0.11%
2023-01-29 0.2982 0.3024 0.2824 0.2856 42.53万 -4.23%
2023-01-28 0.2873 0.3031 0.2831 0.2982 65.31万 3.79%
2023-01-27 0.2772 0.2995 0.2742 0.2873 56.44万 3.64%
2023-01-26 0.2845 0.2887 0.2712 0.2774 41.37万 -2.5%
2023-01-25 0.2784 0.2896 0.2782 0.2846 40.47万 2.23%
2023-01-24 0.2825 0.2948 0.2747 0.2795 69.83万 -1.06%
2023-01-23 0.2809 0.29 0.2748 0.2824 51.13万 0.53%
2023-01-22 0.2748 0.2881 0.2701 0.2796 75.11万 1.75%
2023-01-21 0.2598 0.279 0.2565 0.2748 73.7万 5.77%
2023-01-20 0.2654 0.3101 0.25 0.2599 213.07万 -2.07%
2023-01-19 0.2776 0.2784 0.2636 0.2643 40.82万 -4.79%
2023-01-18 0.2677 0.2888 0.2653 0.2775 68.3万 3.66%
2023-01-17 0.2618 0.2804 0.2475 0.268 111.65万 2.37%
2023-01-16 0.2598 0.2687 0.2537 0.2618 55.83万 0.77%
2023-01-15 0.2499 0.2713 0.2439 0.2598 110.72万 3.96%
2023-01-14 0.2347 0.2622 0.2334 0.2499 100.18万 6.48%
2023-01-13 0.2545 0.2906 0.2247 0.2348 383.24万 -7.74%
2023-01-12 0.1965 0.2616 0.1935 0.2531 257.5万 28.8%
2023-01-11 0.1995 0.2034 0.1961 0.1971 20.32万 -1.2%
2023-01-10 0.1996 0.2037 0.197 0.1989 24.06万 -0.35%
2023-01-09 0.1992 0.2079 0.1946 0.1996 29.64万 0.2%
2023-01-08 0.1957 0.205 0.1904 0.1989 34.9万 1.64%
2023-01-07 0.1892 0.1972 0.1819 0.196 42.96万 3.59%
2023-01-06 0.1958 0.1985 0.1828 0.1892 36.24万 -3.37%
2023-01-05 0.1986 0.2002 0.1897 0.1959 38.49万 -1.36%
2023-01-04 0.1847 0.2105 0.1837 0.1984 43.61万 7.42%
2023-01-03 0.1861 0.1961 0.1762 0.1848 47.94万 -0.7%
2023-01-02 0.2021 0.203 0.1739 0.1868 94.31万 -7.57%
2023-01-01 0.1655 0.2231 0.1589 0.2021 236.49万 22.11%

回顶部