aurabal币今日最新价格 实时

$ 6.6 涨幅：-2.81%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥59.0332 / $8.12
L：¥58.4516 / $8.04

2018年最高价格/最低价格

H：¥71.49 / $9.83 (2018-01-19)
L：¥3.47 / $0.48 (2018-12-14)

历史最高/最低价格

H：¥157.11 / $21.61
L：¥55.1074 / $7.58

Aura BAL交易平台推荐

欧易OKX 币安Binance
aurabal走势图加载中...
  • aurabal币历史价格表
  • aurabal币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2018-12-30 0.8118603246 1.0924316018 0.8038492421 1.0236529242 1534.62万 26.09%
2018-12-29 0.7329184898 0.9160788428 0.7284903506 0.807913675 338.86万 10.23%
2018-12-28 0.6792723426 0.7486766356 0.6653401638 0.7317937908 40.37万 7.73%
2018-12-27 0.7495555999 0.7516926583 0.6765923376 0.6765923376 65.61万 -9.73%
2018-12-26 0.7691446725 0.8035920309 0.7314521893 0.7498079546 45.29万 -2.51%
2018-12-25 0.9026881722 0.9026881722 0.7407981518 0.7709961766 113.59万 -14.59%
2018-12-24 0.8896602431 1.0306290404 0.8378857447 0.8991380469 672.65万 1.07%
2018-12-23 0.6279038062 0.9418699289 0.6266465936 0.9193307312 344.88万 46.41%
2018-12-22 0.6055825207 0.655640905 0.6013545172 0.6261702447 28.92万 3.4%
2018-12-21 0.6796820329 0.6893349163 0.6016760814 0.60385924 54.38万 -11.16%
2018-12-20 0.5620967209 0.7566761112 0.5562564332 0.6833375608 141.4万 21.57%
2018-12-19 0.5470118569 0.6025012254 0.5423060547 0.5631603305 44.62万 2.95%
2018-12-18 0.5274456552 0.5481205291 0.5046208227 0.5460988473 35.76万 3.54%
2018-12-17 0.4796613502 0.5377623516 0.4788838114 0.5274006628 17.13万 9.95%
2018-12-16 0.4924127725 0.5102741273 0.4782424468 0.479648781 12.33万 -2.59%
2018-12-15 0.4808103144 0.4947344471 0.4789936604 0.492618506 7.69万 2.46%
2018-12-14 0.524171449 0.524171449 0.4775271144 0.4805127657 18.36万 -8.33%
2018-12-13 0.560757084 0.5648366173 0.5153517357 0.5231777943 17.03万 -6.7%
2018-12-12 0.5581709369 0.5659645122 0.5387378683 0.5600617241 24.25万 0.34%
2018-12-11 0.5766290156 0.5790645751 0.5520344884 0.5585730301 18.81万 -3.13%
2018-12-10 0.633919918 0.633919918 0.5608536973 0.5693602793 25.03万 -10.18%
2018-12-09 0.5994480255 0.6299036236 0.591130605 0.6156940301 13.14万 2.71%
2018-12-08 0.5924618714 0.6065242635 0.5759126235 0.6008776975 15.63万 1.42%
2018-12-07 0.6228339651 0.6228339651 0.5439131194 0.5934806727 40.82万 -4.71%
2018-12-06 0.6826740774 0.7009668908 0.6238999457 0.6238999457 23.07万 -8.61%
2018-12-05 0.7546894646 0.7627106897 0.6829103449 0.6829557127 32万 -9.51%
2018-12-04 0.7161865128 0.7817990901 0.7024126557 0.7542710087 42.22万 5.32%
2018-12-03 0.7621129269 0.7655378978 0.695678604 0.7113915077 33.13万 -6.66%
2018-12-02 0.7578072027 0.7770551918 0.7378970715 0.7528669112 23.36万 -0.65%
2018-12-01 0.7279144193 0.7924687151 0.7271811917 0.7569042542 25.02万 3.98%
2018-11-30 0.8156696003 0.8156696003 0.7013550754 0.7284822475 57.7万 -10.69%
2018-11-29 0.7718788385 0.9352196455 0.7687059641 0.8093781862 230.18万 4.86%
2018-11-28 0.662738 0.808269 0.66196 0.769634 72.13万 16.13%
2018-11-27 0.669527 0.677543 0.639292 0.659775 19.06万 -1.46%
2018-11-26 0.721353 0.745717 0.638379 0.669499 22.72万 -7.19%
2018-11-25 0.693862 0.738344 0.622378 0.725254 27.13万 4.52%
2018-11-24 0.752746 0.779872 0.667159 0.695858 21.19万 -7.56%
2018-11-23 0.802574 0.806899 0.735926 0.758188 21.17万 -5.53%
2018-11-22 0.843822 0.866414 0.803756 0.804181 35.79万 -4.7%
2018-11-21 0.760419 0.850571 0.739053 0.845289 36.55万 11.16%
2018-11-20 0.83472 0.870484 0.665471 0.759248 51.33万 -9.04%
2018-11-19 1.06831 1.06919 0.836747 0.837347 40.37万 -21.62%
2018-11-18 1.03327 1.07806 1.02482 1.06732 23.78万 3.3%
2018-11-17 1.05504 1.069 1.01961 1.02749 21.52万 -2.61%
2018-11-16 1.09352 1.09559 1.0435 1.05483 23.5万 -3.54%
2018-11-15 1.10906 1.12723 1.01877 1.09725 43.51万 -1.06%
2018-11-14 1.30971 1.32418 1.08008 1.10193 71.09万 -15.86%
2018-11-13 1.36291 1.37502 1.30659 1.31309 53.53万 -3.66%
2018-11-12 1.3411 1.43081 1.33108 1.36578 147.37万 1.84%
2018-11-11 1.30492 1.4254 1.28749 1.34327 155.9万 2.94%
2018-11-10 1.29131 1.32735 1.28523 1.30808 24.85万 1.3%
2018-11-09 1.30656 1.31201 1.28242 1.28956 33.95万 -1.3%
2018-11-08 1.3623 1.37009 1.30754 1.30754 29.39万 -4.02%
2018-11-07 1.34076 1.37656 1.32443 1.36309 76.57万 1.67%
2018-11-06 1.35308 1.3597 1.30551 1.33894 53.99万 -1.05%
2018-11-05 1.37553 1.37553 1.34279 1.34587 47.96万 -2.16%
2018-11-04 1.38766 1.39403 1.35535 1.37247 68.23万 -1.09%
2018-11-03 1.37157 1.42166 1.36459 1.38716 76.16万 1.14%
2018-11-02 1.3825 1.39617 1.3573 1.37403 64.12万 -0.61%
2018-11-01 1.42938 1.44528 1.37925 1.38676 65.02万 -2.98%
2018-10-31 1.33318 1.42973 1.33047 1.4283 174.2万 7.13%
2018-10-30 1.27518 1.34427 1.26993 1.32913 48.43万 4.23%
2018-10-29 1.38347 1.40352 1.27416 1.28258 68.43万 -7.29%
2018-10-28 1.32699 1.42982 1.3219 1.38977 127.81万 4.73%
2018-10-27 1.3411 1.36392 1.31541 1.32461 42.71万 -1.23%
2018-10-26 1.33605 1.3517 1.31737 1.3444 54.79万 0.62%
2018-10-25 1.34861 1.35161 1.31529 1.33783 57.75万 -0.8%
2018-10-24 1.37723 1.39465 1.32912 1.34941 103.91万 -2.02%
2018-10-23 1.30856 1.47612 1.29507 1.38678 373.29万 5.98%
2018-10-22 1.30828 1.33053 1.28291 1.30192 62.06万 -0.49%
2018-10-21 1.32116 1.32368 1.28777 1.30584 59.18万 -1.16%
2018-10-20 1.3251 1.33912 1.29882 1.3218 72.13万 -0.25%
2018-10-19 1.36555 1.36555 1.29703 1.32949 175.26万 -2.64%
2018-10-18 1.26191 1.61514 1.2574 1.37019 1650.49万 8.58%
2018-10-17 1.22517 1.29083 1.22517 1.25801 194.66万 2.68%
2018-10-16 1.13636 1.22999 1.11745 1.22008 162.05万 7.37%
2018-10-15 1.10814 1.16436 1.08753 1.13701 68.8万 2.61%
2018-10-14 1.08719 1.16438 1.08719 1.11168 90.87万 2.25%
2018-10-13 1.07773 1.1119 1.07773 1.08805 48.74万 0.96%
2018-10-12 1.15652 1.16633 1.05883 1.07798 211.08万 -6.79%
2018-10-11 1.16531 1.3188 1.08665 1.16122 416.84万 -0.35%
2018-10-10 1.09896 1.2958 1.06595 1.16175 295.62万 5.71%
2018-10-09 1.10389 1.12454 1.07865 1.10187 32.64万 -0.18%
2018-10-08 1.07726 1.14963 1.06938 1.10057 73.7万 2.16%
2018-10-07 1.0801 1.10711 1.05794 1.07308 30.08万 -0.65%
2018-10-06 1.13101 1.13521 1.06963 1.07609 40.37万 -4.86%
2018-10-05 1.1295 1.14381 1.07222 1.12906 83.43万 -0.04%
2018-10-04 1.06816 1.14207 1.06576 1.12745 74.79万 5.55%
2018-10-03 1.07019 1.07635 1.05059 1.06792 29.75万 -0.21%
2018-10-02 1.07272 1.07837 1.04808 1.06957 48.8万 -0.29%
2018-10-01 1.11337 1.12627 1.05453 1.07729 60.76万 -3.24%
2018-09-30 1.21483 1.27392 1.08965 1.1119 254.26万 -8.47%
2018-09-29 0.991021 1.36386 0.986516 1.19164 917.55万 20.24%
2018-09-28 0.983237 1.00922 0.958108 0.99567 61.49万 1.26%
2018-09-27 0.92801 1.01361 0.924358 0.983086 157.91万 5.93%
2018-09-26 0.916108 0.944686 0.912026 0.927994 24.75万 1.3%
2018-09-25 0.927431 0.956719 0.896216 0.91809 55.68万 -1.01%
2018-09-24 0.978626 0.989286 0.922354 0.92577 73.86万 -5.4%
2018-09-23 0.999325 1.05295 0.964292 0.977504 82.97万 -2.18%
2018-09-22 1.02419 1.04984 0.996799 1.00212 67.5万 -2.15%
2018-09-21 0.948421 1.04248 0.934645 1.02301 83.78万 7.86%
2018-09-20 0.906852 0.953784 0.905256 0.950523 34.17万 4.82%
2018-09-19 0.887428 0.931458 0.872023 0.908947 64.39万 2.42%
2018-09-18 0.848895 0.920259 0.835933 0.887035 64.28万 4.49%
2018-09-17 0.939701 1.00259 0.843026 0.852646 58.46万 -9.26%
2018-09-16 0.929461 0.942803 0.889276 0.940601 38.02万 1.2%
2018-09-15 0.879001 0.936678 0.871283 0.927513 37.44万 5.52%
2018-09-14 0.890277 0.951463 0.865276 0.87852 57.86万 -1.32%
2018-09-13 0.842822 0.894283 0.842822 0.887767 27.51万 5.33%
2018-09-12 0.908129 0.908888 0.796317 0.853305 51.82万 -6.04%
2018-09-11 0.976755 0.979702 0.889943 0.909878 47.92万 -6.85%
2018-09-10 0.933006 1.01658 0.924085 0.976757 97.23万 4.69%
2018-09-09 0.951002 0.976736 0.924746 0.931766 24.91万 -2.02%
2018-09-08 1.01635 1.04275 0.948388 0.953436 17.37万 -6.19%
2018-09-07 1.05789 1.07235 1.0024 1.01467 20.61万 -4.09%
2018-09-06 1.05291 1.06177 0.974078 1.06098 62.51万 0.77%
2018-09-05 1.37095 1.38471 1.0544 1.0544 66.88万 -23.09%
2018-09-04 1.1915 1.37204 1.18793 1.26831 46.38万 6.45%
2018-09-03 1.21255 1.23847 1.18367 1.19431 34.9万 -1.5%
2018-09-02 1.22947 1.24777 1.19215 1.20869 23.76万 -1.69%
2018-09-01 1.1727 1.23262 1.16593 1.23025 50.54万 4.91%
2018-08-31 1.15031 1.25004 1.12417 1.17285 25.19万 1.96%
2018-08-30 1.24757 1.26047 1.11801 1.15094 41.18万 -7.75%
2018-08-29 1.22211 1.26914 1.17443 1.24965 53.34万 2.25%
2018-08-28 1.20864 1.28476 1.18686 1.2187 68.93万 0.83%
2018-08-27 1.12265 1.23366 1.12265 1.21552 207.21万 8.27%
2018-08-26 1.13957 1.14028 1.10225 1.11903 71.52万 -1.8%
2018-08-25 1.13363 1.27335 1.1292 1.13334 25.64万 -0.03%
2018-08-24 1.20719 1.23171 1.10703 1.13608 48.91万 -5.89%
2018-08-23 1.07171 1.20674 1.03974 1.20589 31.43万 12.52%
2018-08-22 1.10074 1.26356 1.06655 1.07036 57.74万 -2.76%
2018-08-21 1.05355 1.16331 1.05101 1.09974 49.97万 4.38%
2018-08-20 1.1263 1.1481 1.05914 1.05914 24.54万 -5.96%
2018-08-19 1.11564 1.16763 1.09335 1.13123 19.85万 1.4%
2018-08-18 1.22995 1.3247 1.09425 1.11617 68.67万 -9.25%
2018-08-17 1.08893 1.23213 1.08708 1.22383 46.47万 12.39%
2018-08-16 1.10464 1.19461 1.07483 1.08141 39.35万 -2.1%
2018-08-15 0.966825 1.17395 0.962623 1.10774 50.74万 14.58%
2018-08-14 0.99344 0.99344 0.899222 0.95834 67.43万 -3.53%
2018-08-13 1.09317 1.13246 0.964824 0.993348 107.19万 -9.13%
2018-08-12 1.14121 1.16341 1.09165 1.09197 35.81万 -4.31%
2018-08-11 1.23528 1.23741 1.09384 1.13992 51.26万 -7.72%
2018-08-10 1.30521 1.35184 1.22155 1.2307 66.53万 -5.71%
2018-08-09 1.244 1.31669 1.19283 1.31327 75.96万 5.57%
2018-08-08 1.41656 1.41656 1.20609 1.21847 129.73万 -13.98%
2018-08-07 1.43091 1.53676 1.40784 1.41831 73.85万 -0.88%
2018-08-06 1.45524 1.50884 1.41531 1.4228 120.84万 -2.23%
2018-08-05 1.47943 1.50802 1.43255 1.45388 43.38万 -1.73%
2018-08-04 1.59593 1.60136 1.45339 1.46775 143.9万 -8.03%
2018-08-03 1.72151 1.72518 1.43595 1.58822 269.79万 -7.74%
2018-08-02 1.89785 1.93885 1.71322 1.71792 234.67万 -9.48%
2018-08-01 1.90482 1.94046 1.81543 1.90058 107.57万 -0.22%
2018-07-31 2.05387 2.05387 1.81616 1.91042 130.27万 -6.98%
2018-07-30 2.16282 2.16323 1.99918 2.04953 96.07万 -5.24%
2018-07-29 2.3132100105 2.3166100979 2.1156899929 2.1685199738 164.93万 -6.25%
2018-07-28 2.1346299648 2.6322801113 2.1338100433 2.3062999249 980.12万 8.04%
2018-07-27 1.8574800491 2.3277900219 1.8542000055 2.1549499035 1061.21万 16.01%
2018-07-26 1.8791999817 2.0600700378 1.8358900547 1.8610500097 250.19万 -0.97%
2018-07-25 1.7795799971 1.9290699959 1.7795799971 1.8725399971 180.82万 5.22%
2018-07-24 1.8357800245 1.8817600012 1.7673000097 1.8042600155 169.31万 -1.72%
2018-07-23 1.8972599506 1.9338300228 1.8154300451 1.8316299915 105.87万 -3.46%
2018-07-22 1.8588900566 2.1147999764 1.853399992 1.9000099897 289.66万 2.21%
2018-07-21 1.8497699499 1.9053399563 1.8157299757 1.8879499435 39.23万 2.06%
2018-07-20 2.052489996 2.0647099018 1.8228199482 1.8506699801 83.6万 -9.83%
2018-07-19 2.0978400707 2.1565499306 2.0349600315 2.0518701077 122.05万 -2.19%
2018-07-18 2.0422999859 2.1885399818 2.0421099663 2.1054999828 150.37万 3.09%
2018-07-17 1.9007600546 2.0841500759 1.8940000534 2.0355699062 129.07万 7.09%
2018-07-16 1.7663199902 1.9155299664 1.7098499537 1.9155299664 146.79万 8.45%
2018-07-15 1.7719700337 1.8269100189 1.7267600298 1.7737799883 39.35万 0.1%
2018-07-14 1.774979949 1.7984000444 1.7209299803 1.759469986 47.77万 -0.87%
2018-07-13 1.7459299564 1.7951200008 1.7107199431 1.778480053 88.55万 1.86%
2018-07-12 1.7625900507 1.796309948 1.6531300545 1.7384200096 118.61万 -1.37%
2018-07-11 1.7421799898 1.8239200115 1.7380199432 1.7675900459 56.98万 1.46%
2018-07-10 1.9207299948 1.9320100546 1.7361500263 1.7415399551 76.1万 -9.33%
2018-07-09 2.0007300377 2.0151000023 1.9163299799 1.9163299799 96.7万 -4.22%
2018-07-08 2.0487298966 2.0931699276 1.9840300083 1.9925199747 136.81万 -2.74%
2018-07-07 2.1053099632 2.1109399796 1.9475300312 2.0433499813 104.97万 -2.94%
2018-07-06 2.1162099838 2.2400100231 1.9428999424 2.1080200672 371.49万 -0.39%
2018-07-05 2.1501400471 2.2193200588 2.0743999481 2.1063199043 98.71万 -2.04%
2018-07-04 2.1184899807 2.2192699909 2.0692000389 2.1490399838 74.09万 1.44%
2018-07-03 2.1455900669 2.2026500702 2.0987000465 2.1101601124 128.45万 -1.65%
2018-07-02 1.9701199532 2.1739399433 1.9161299467 2.1588699818 137.34万 9.58%
2018-07-01 2.0119700432 2.0267400742 1.9136199951 1.9672299624 107.48万 -2.22%
2018-06-30 1.8609199524 2.0080399513 1.8609199524 2.0051898956 98.79万 7.75%
2018-06-29 1.8294899464 1.9295699596 1.7431199551 1.8738800287 74.8万 2.43%
2018-06-28 1.919350028 1.9526799917 1.8107899427 1.8343900442 66.58万 -4.43%
2018-06-27 1.8338999748 1.9652899504 1.8051300049 1.9288799763 83.89万 5.18%
2018-06-26 1.9021500349 1.9277800322 1.829769969 1.8548300266 74.97万 -2.49%
2018-06-25 1.9077299833 1.9413199425 1.8357299566 1.8776500225 95.58万 -1.58%
2018-06-24 1.997699976 2.0113799572 1.7519999743 1.8934899569 73.43万 -5.22%
2018-06-23 1.9922100306 2.0367701054 1.9340800047 2.0075099468 92.22万 0.77%
2018-06-22 2.41918993 2.428839922 1.9743800163 1.9940999746 155.3万 -17.57%
2018-06-21 2.464979887 2.5029299259 2.3794400692 2.4266700745 115.72万 -1.55%
2018-06-20 2.6775701046 2.6840200424 2.4358100891 2.4676001072 154.04万 -7.84%
2018-06-19 2.7100000382 2.7180500031 2.5717999935 2.6626501083 133.53万 -1.75%
2018-06-18 2.7003800869 2.7326700687 2.5786399841 2.7116599083 96.33万 0.42%
2018-06-17 2.6846899986 2.7214400768 2.647769928 2.701280117 73.02万 0.62%
2018-06-16 2.7000799179 2.7131500244 2.6049900055 2.6522901058 68.65万 -1.77%
2018-06-15 2.7309401035 2.8650898933 2.668669939 2.707679987 92.18万 -0.85%
2018-06-14 2.4668800831 2.7529699802 2.4658501148 2.7475299835 122.24万 11.38%
2018-06-13 2.7475299835 2.7870299816 2.4334599972 2.4689600468 160.19万 -10.14%
2018-06-12 2.9304099083 2.9757199287 2.7124800682 2.7416000366 141.78万 -6.44%
2018-06-11 2.9431500435 3.1288499832 2.8435800076 2.9476699829 179.41万 0.15%
2018-06-10 3.4126698971 3.4493699074 2.8531799316 2.9541699886 167.26万 -13.44%
2018-06-09 3.5558099747 3.5991799831 3.4141700268 3.4141700268 176.67万 -3.98%
2018-06-08 3.7076399326 3.7188398838 3.5382699966 3.5658800602 114.56万 -3.82%
2018-06-07 3.7631399632 3.8403799534 3.6739699841 3.6852900982 122.07万 -2.07%
2018-06-06 3.7532999516 3.8336598873 3.64564991 3.7552099228 200.93万 0.05%
2018-06-05 3.7987699509 3.8365399838 3.6510899067 3.7718799114 204.48万 -0.71%
2018-06-04 3.9782400131 3.9876298904 3.6870400906 3.7926499844 128.9万 -4.67%
2018-06-03 3.8929800987 4.0010299683 3.8772599697 3.9856801033 178.16万 2.38%
2018-06-02 3.8494699001 3.98168993 3.8170499802 3.9184100628 213.97万 1.79%
2018-06-01 3.9212100506 3.9404399395 3.78895998 3.857280016 153.98万 -1.63%
2018-05-31 3.8308799267 3.9802498817 3.802850008 3.882639885 194.92万 1.35%
2018-05-30 3.988929987 4.2992501259 3.7681999207 3.8317699432 432.9万 -3.94%
2018-05-29 3.5966000557 3.9902698994 3.4947700501 3.9665899277 280.97万 10.29%
2018-05-28 3.788009882 3.8410599232 3.5058500767 3.5964701176 359.26万 -5.06%
2018-05-27 3.7948899269 3.8481800556 3.6984000206 3.7804300785 118.03万 -0.38%
2018-05-26 3.7877099514 3.9392099381 3.7482800484 3.7845599651 126.79万 -0.08%
2018-05-25 3.8424100876 3.9203100205 3.7112801075 3.8025701046 268.89万 -1.04%
2018-05-24 3.706330061 3.9227800369 3.5176301003 3.8272500038 233.84万 3.26%
2018-05-23 4.1930599213 4.2226200104 3.6700499058 3.7093598843 196.68万 -11.54%
2018-05-22 4.620880127 4.6245999336 4.202439785 4.2085399628 203.78万 -8.92%
2018-05-21 4.9135098457 5.0325798988 4.53606987 4.6006698608 353.41万 -6.37%
2018-05-20 4.7424697876 4.9358401299 4.6739201546 4.907189846 171.5万 3.47%
2018-05-19 4.8369002342 4.8369002342 4.647480011 4.7252497673 135.46万 -2.31%
2018-05-18 4.7007198334 4.8492498398 4.6005997658 4.8104100227 196.3万 2.33%
2018-05-17 5.040599823 5.1667499542 4.6717400551 4.7148098946 288.6万 -6.46%
2018-05-16 5.2107801437 5.2408699989 4.7601599693 5.0494999886 332.67万 -3.1%
2018-05-15 5.6123199463 5.661260128 5.1563100815 5.245279789 366.82万 -6.54%
2018-05-14 5.6575198174 5.8437099457 5.3648600578 5.6157398224 592.19万 -0.74%
2018-05-13 5.4236598015 5.6821098328 5.3973197937 5.6371998787 408.17万 3.94%
2018-05-12 5.1623101234 5.7724099159 5.0378499031 5.4446201325 1378.66万 5.47%
2018-05-11 5.3050699234 5.7168397903 4.417069912 5.1870398521 2174.49万 -2.22%
2018-05-10 5.5286397934 5.5426797867 5.2797298431 5.2797298431 281.97万 -4.5%
2018-05-09 5.6503000259 5.676030159 5.3008899689 5.5227198601 258.13万 -2.26%
2018-05-08 5.7380099297 5.9468898773 5.5147399902 5.6806402206 352.53万 -1%
2018-05-07 5.6107897759 5.8634400368 5.244820118 5.7097501755 775.29万 1.76%
2018-05-06 5.8429999352 5.8835701942 5.3715400696 5.6186299324 486.03万 -3.84%
2018-05-05 5.8561902046 6.2784500122 5.8201999664 5.8523101807 516.94万 -0.07%
2018-05-04 6.1116299629 6.1116299629 5.6200399399 5.8733701706 399.4万 -3.9%
2018-05-03 6.0105400085 6.2272000313 5.8607001305 6.1140799522 528.61万 1.72%
2018-05-02 5.9788799286 6.0294098854 5.8238201141 5.9930801392 427.97万 0.24%
2018-05-01 5.795249939 5.9859099388 5.4249401093 5.9858598709 577.49万 3.29%
2018-04-30 5.6666498184 5.8955402374 5.5695700645 5.7459402084 663.51万 1.4%
2018-04-29 5.5269298554 5.7592701912 5.3850297928 5.6651501656 509.92万 2.5%
2018-04-28 5.1894798279 5.5457401276 5.137360096 5.5075302124 232万 6.13%
2018-04-27 5.4430398941 5.4892601967 5.1738901138 5.1738901138 295.42万 -4.94%
2018-04-26 5.1490597725 5.4401597977 4.9211997986 5.4401597977 294.72万 5.65%
2018-04-25 5.9707899094 5.9707899094 4.9242801666 5.1068401337 484.57万 -14.47%
2018-04-24 5.6739802361 6.0135498047 5.6286001205 5.9712100029 859.65万 5.24%
2018-04-23 5.4640798569 6.0398597717 5.4451498985 5.6477298737 903.35万 3.36%
2018-04-22 5.3748698235 5.6354398727 5.3113298416 5.5066399574 335.93万 2.45%
2018-04-21 5.6586198807 5.6586198807 5.1360697746 5.3512301445 438.74万 -5.43%
2018-04-20 5.1150097847 6.0998601914 5.1150097847 5.6505198479 2236.93万 10.47%
2018-04-19 4.8696799278 5.1821498871 4.8365597725 5.1219301224 571.61万 5.18%
2018-04-18 4.5244297981 4.9177699089 4.5244297981 4.8699197769 617.06万 7.64%
2018-04-17 4.4811301231 4.6111698151 4.4380998612 4.5073699951 256.53万 0.59%
2018-04-16 4.7190599442 4.7462301254 4.4124999046 4.4538798332 220.26万 -5.62%
2018-04-15 4.477039814 4.7358698845 4.4342198372 4.7068099976 309.01万 5.13%
2018-04-14 4.3730797768 4.6189098358 4.3685998917 4.4590301514 368.3万 1.97%
2018-04-13 4.3785800934 4.6968097687 4.2971401215 4.3791599274 648.68万 0.01%
2018-04-12 4.0405797958 4.391890049 3.9040799141 4.391890049 393.29万 8.69%
2018-04-11 3.8943500519 4.0356397629 3.8463599682 4.0356397629 196.55万 3.63%
2018-04-10 3.8900399208 3.91802001 3.7608499527 3.8938000202 143.39万 0.1%
2018-04-09 3.9342598915 4.1097102165 3.7976300716 3.9140100479 644.36万 -0.51%
2018-04-08 3.8919100761 4.0198998451 3.8370900154 3.9308199883 106.32万 1%
2018-04-07 3.8009700775 3.9950098991 3.8009700775 3.9091200829 141.39万 2.85%
2018-04-06 4.0057201386 4.0057201386 3.7589800358 3.8031001091 185.38万 -5.06%
2018-04-05 3.8304100037 4.1872301102 3.5688099861 4.0120100975 815.86万 4.74%
2018-04-04 4.1452498436 4.4888401032 3.7283101082 3.8255500794 402.97万 -7.71%
2018-04-03 3.8731501102 4.5914998055 3.7380700111 4.1779198647 744.13万 7.87%
2018-04-02 3.6260900497 3.9521100521 3.5753400326 3.8673601151 322.36万 6.65%
2018-04-01 3.5641000271 3.7670600414 3.2400300503 3.6219398975 173.68万 1.62%
2018-03-31 3.7073099613 3.8470900059 3.5224099159 3.5715699196 186.81万 -3.66%
2018-03-30 3.6725399494 3.7513899803 3.2877800465 3.7036800385 320.74万 0.85%
2018-03-29 4.3485798836 4.5397500992 3.5739600658 3.6826200485 533.44万 -15.31%
2018-03-28 4.3854198456 4.6682801247 4.1500701904 4.3219399452 740.34万 -1.45%
2018-03-27 3.8450200558 4.6975197792 3.5656700134 4.33273983 2205.66万 12.68%
2018-03-26 4.1410298348 4.1624498367 3.6375598908 3.8421700001 253.14万 -7.22%
2018-03-25 4.0641298294 4.3353099823 3.9214100838 4.1404500008 376.14万 1.88%
2018-03-24 3.9028298855 4.902659893 3.8491699696 4.1981902123 1224.92万 7.57%
2018-03-23 3.8791201115 4.0427699089 3.6659998894 3.8606100082 163.5万 -0.48%
2018-03-22 4.0696001053 4.2030200958 3.7909500599 3.8653399944 106.8万 -5.02%
2018-03-21 4.1117100716 4.4262700081 3.8784201145 4.0772099495 236.35万 -0.84%
2018-03-20 3.7926199436 4.1785597801 3.675369978 4.1286201477 165.85万 8.86%
2018-03-19 3.4605000019 3.7949099541 3.4340798855 3.7949099541 221.85万 9.66%
2018-03-18 3.6027700901 3.6027700901 2.9152200222 3.4322400093 140.9万 -4.73%
2018-03-17 3.8563001156 3.8796899319 3.5766899586 3.611109972 47.67万 -6.36%
2018-03-16 3.9386200905 4.0434799194 3.8350100517 3.8561201096 115.73万 -2.09%
2018-03-15 3.92979002 3.9833600521 3.5284600258 3.9336600304 124.34万 0.1%
2018-03-14 4.5242199898 4.7425198555 3.8829100132 3.9445099831 220.75万 -12.81%
2018-03-13 4.4306797981 4.6217999458 4.3375501633 4.5274600983 103.39万 2.18%
2018-03-12 4.6430101395 4.8155698776 4.3331398964 4.4480400085 86.8万 -4.2%
2018-03-11 4.4153800011 4.742869854 4.2277197838 4.657790184 132.47万 5.49%
2018-03-10 4.6435899735 4.8003602028 4.4172101021 4.4323601723 97.63万 -4.55%
2018-03-09 4.7311301231 4.7897400856 4.2006001473 4.61398983 178.25万 -2.48%
2018-03-08 5.0514302254 5.1832399368 4.6536798477 4.7651000023 225.51万 -5.67%
2018-03-07 5.5895199776 5.6841402054 4.8083701134 5.0268697739 350.46万 -10.07%
2018-03-06 5.9780101776 5.9780101776 5.5155200958 5.5909500122 212.05万 -6.47%
2018-03-05 6.1425700188 6.3061699867 5.9562101364 5.9769101143 244.08万 -2.7%
2018-03-04 6.3815498352 6.5123500824 6.0097398758 6.1233901978 260.93万 -4.05%
2018-03-03 6.0460801125 6.558549881 6.0435500145 6.4280400276 432.23万 6.32%
2018-03-02 5.8646697998 6.0837101936 5.7244300842 6.0479397774 229.13万 3.12%
2018-03-01 5.3734498024 6.0530500412 5.3057999611 5.9152297974 209.82万 10.08%
2018-02-28 5.6672201157 5.81580019 5.3439497948 5.3793301582 181.13万 -5.08%
2018-02-27 5.4413299561 5.9470801354 5.3374800682 5.6813597679 353.56万 4.41%
2018-02-26 5.3632497788 5.47976017 5.0538702011 5.4523100853 207.78万 1.66%
2018-02-25 5.1530599594 5.8853998184 5.040790081 5.3559799194 700.27万 3.94%
2018-02-24 5.2782101631 5.3534798622 4.8956799507 5.1714601517 152.32万 -2.02%
2018-02-23 5.0396900177 5.3733100891 4.875939846 5.2772397995 202.13万 4.71%
2018-02-22 5.315969944 5.5007500649 4.8515701294 5.0573601723 137.67万 -4.86%
2018-02-21 5.7391901016 5.8112502098 5.2828598023 5.3316202164 211.22万 -7.1%
2018-02-20 6.2072601318 6.2467198372 5.6318302155 5.7826900482 421.72万 -6.84%
2018-02-19 6.0906801224 6.2509598732 5.9555897713 6.2210302353 375.59万 2.14%
2018-02-18 6.7115302086 6.7115302086 5.8310098648 6.019299984 478.41万 -10.31%
2018-02-17 6.5414199829 6.918419838 6.4083199501 6.6549601555 1181.27万 1.74%
2018-02-16 6.3214697838 6.5554099083 6.1414499283 6.5328798294 601.53万 3.34%
2018-02-15 6.1271901131 6.4293599129 5.9867401123 6.4047698975 1140.41万 4.53%
2018-02-14 5.5898399353 6.1564998627 5.5628900528 6.1138401032 806.66万 9.37%
2018-02-13 5.9805898666 6.1404500008 5.5761499405 5.6114802361 730.4万 -6.17%
2018-02-12 5.5487999916 6.2711000443 5.5415902138 5.9896998406 632.4万 7.95%
2018-02-11 6.1033101082 6.1033101082 5.2853498459 5.5155801773 344.62万 -9.63%
2018-02-10 6.0805101395 6.6258201599 5.6334900856 6.0130901337 773.61万 -1.11%
2018-02-09 5.4878602028 6.353579998 5.1913700104 6.1538100243 1385万 12.13%
2018-02-08 5.0705099106 5.6247200966 5.060259819 5.4968500137 476.02万 8.41%
2018-02-07 5.3012599945 5.718269825 4.8462700844 5.1248397827 614.04万 -3.33%
2018-02-06 4.7705898285 5.3972501755 3.9144799709 5.3612799645 1260.91万 12.38%
2018-02-05 5.6274199486 7.1343297958 4.576499939 4.8040699959 2579.28万 -14.63%
2018-02-04 6.7317700386 6.8169498444 5.4965200424 5.6759901047 436.72万 -15.68%
2018-02-03 5.9803900719 7.5842900276 5.2420902252 6.8080401421 2366.82万 13.84%
2018-02-02 6.6136097908 6.6136097908 4.4108901024 5.9805397987 752.48万 -9.57%
2018-02-01 8.2347297669 8.3668003082 6.1658101082 6.6009898186 608.29万 -19.84%
2018-01-31 7.6431698799 8.3943996429 7.1247200966 8.2062997818 881.7万 7.37%
2018-01-30 9.4130001068 9.4211902618 7.5993800163 7.6240801811 577.49万 -19%
2018-01-29 10.0607995987 10.1588001251 9.2688398361 9.3777999878 545.18万 -6.79%
2018-01-28 9.9662504196 10.2437000275 9.7664804459 10.1068000793 795.99万 1.41%
2018-01-27 9.7745399475 10.1337995529 9.299369812 9.8688802719 609.13万 0.97%
2018-01-26 10.1605997086 10.4068002701 8.8726301193 9.7650203705 1131.83万 -3.89%
2018-01-25 10.7241001129 10.7241001129 9.7321796417 10.1514997482 2143.43万 -5.34%
2018-01-24 11.6241998672 11.6241998672 10.2954998016 10.7518997192 6745.11万 -7.5%
2018-01-23 8.8403196335 14.5586996078 8.5700597763 11.9763002396 2.8亿 35.47%
2018-01-22 8.5444002152 9.7555303574 8.0150995255 8.9784297943 1423.28万 5.08%
2018-01-21 10.053899765 10.053899765 8.1493396759 8.3997602463 549.15万 -16.45%
2018-01-20 9.4242696762 10.3899002075 9.3132896423 10.0831003189 970.95万 6.99%
2018-01-19 9.2242803574 9.8334503174 8.7667303085 9.3953504562 610.52万 1.85%
2018-01-18 9.1527500153 10.0649995804 8.6854600906 9.4314699173 792.77万 3.05%
2018-01-17 8.4458398819 10.0094003677 7.3435401917 9.0615196228 1068.16万 7.29%
2018-01-16 11.9111995697 11.9111995697 6.7423501015 8.3749399185 1026.93万 -29.69%
2018-01-15 11.5896997452 12.7195997238 11.4468002319 11.8492002487 1054.12万 2.24%
2018-01-14 12.8634996414 12.8634996414 11.2805995941 11.6670999527 287.55万 -9.3%
2018-01-13 12.7750997543 13.5466995239 12.440199852 12.8625001907 524.56万 0.68%
2018-01-12 12.5726995468 13.2530002594 11.9654998779 12.763299942 473.37万 1.52%
2018-01-11 13.7501001358 14.2510004044 11.0057001114 12.339099884 1028.73万 -10.26%
2018-01-10 12.994799614 14.073800087 11.1996002197 13.9020996094 1416.63万 6.98%
2018-01-09 11.8266000748 13.3657999039 11.5264997482 12.5232000351 1020.2万 5.89%
2018-01-08 12.3731002808 13.589799881 10.1236000061 12.0626001358 1236.81万 -2.51%
2018-01-07 11.2236003876 12.5114002228 11.1346998215 12.3571996689 695.01万 10.1%
2018-01-06 10.2732000351 11.5621995926 9.4902601242 11.1599998474 530.81万 8.63%
2018-01-05 10.1808004379 12.049200058 9.564040184 10.2672996521 983.04万 0.85%
2018-01-04 11.209400177 11.3732995987 9.9785299301 10.2902002335 873.85万 -8.2%
2018-01-03 11.9308004379 12.1885995865 10.6316003799 11.0880002975 725.03万 -7.06%
2018-01-02 10.7365999222 11.9709997177 10.7365999222 11.6201000214 746.73万 8.23%
2018-01-01 10.4310998917 11.1878995895 9.8633804321 10.7383003235 545.53万 2.95%

回顶部