aurabal币今日最新价格 实时

$ 6.6 涨幅：-2.81%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥59.0332 / $8.12
L：¥58.4516 / $8.04

2016年最高价格/最低价格

H：¥0.14 / $0.02 (2016-08-18)
L：¥0 / $0 (2016-02-16)

历史最高/最低价格

H：¥157.11 / $21.61
L：¥55.1074 / $7.58

Aura BAL交易平台推荐

欧易OKX 币安Binance
aurabal走势图加载中...
  • aurabal币历史价格表
  • aurabal币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2016-12-30 0.0075469902 0.00788821 0.0070775002 0.0076520499 1121.11 1.39%
2016-12-29 0.0078140097 0.0081951497 0.0072908001 0.0075477101 796.884 -3.41%
2016-12-28 0.0078668604 0.0079923803 0.00715261 0.0078128902 2044 -0.69%
2016-12-27 0.00794202 0.0081825396 0.0075428998 0.0078622801 1117.89 -1%
2016-12-26 0.0073493398 0.0079558203 0.00724279 0.0079370299 1204.47 8%
2016-12-25 0.0072180601 0.0073552202 0.0069679599 0.00735268 755.696 1.87%
2016-12-24 0.00802074 0.00802969 0.0071263998 0.0072156 351.953 -10.04%
2016-12-23 0.0069414899 0.0080479998 0.0069414899 0.0080162501 650.439 15.48%
2016-12-22 0.0066756499 0.0076188101 0.0066748401 0.0069440701 684.514 4.02%
2016-12-21 0.0071677999 0.00721579 0.0064482898 0.0066756499 1237.38 -6.87%
2016-12-20 0.00653604 0.0071718302 0.0064902902 0.0071706199 679.084 9.71%
2016-12-19 0.0079440903 0.0081520397 0.0065349801 0.0065408298 1201.35 -17.66%
2016-12-18 0.0063427798 0.0108527001 0.0063427798 0.00794126 3617.6201 25.2%
2016-12-17 0.0062792702 0.00670298 0.0062792702 0.0063426299 59.1294 1.01%
2016-12-16 0.0065996102 0.0066611399 0.00627142 0.0062792702 710.648 -4.85%
2016-12-15 0.00637786 0.0066073299 0.00623503 0.0066013201 526.255 3.5%
2016-12-14 0.0066855 0.0066918302 0.00637129 0.0063755801 185.718 -4.64%
2016-12-13 0.0064096102 0.0068767401 0.0063706702 0.0066943001 202.83 4.44%
2016-12-12 0.0066704801 0.0068207802 0.0064007901 0.0064103599 134.533 -3.9%
2016-12-11 0.0064129299 0.0067456202 0.0061956402 0.0066675702 524.349 3.97%
2016-12-10 0.0063457801 0.00676273 0.0060621002 0.0063534598 468.47 0.12%
2016-12-09 0.0093424302 0.0094453003 0.0062285699 0.0063441098 428.24 -32.09%
2016-12-08 0.0137671996 0.014033 0.00621357 0.0073040999 1324.9301 -46.95%
2016-12-07 0.0068065198 0.0144255003 0.00637274 0.0144255003 259.317 111.94%
2016-12-06 0.0075164698 0.0077202502 0.0062824199 0.00680651 1860.42 -9.45%
2016-12-05 0.00650422 0.0075841998 0.0065011098 0.00751621 916.242 15.56%
2016-12-04 0.0062670498 0.0072973301 0.0062670498 0.00650127 137.131 3.74%
2016-12-03 0.0062973402 0.0069215801 0.0062234802 0.0062667001 343.782 -0.49%
2016-12-02 0.0063540898 0.0066719302 0.00620618 0.0062954398 187.792 -0.92%
2016-12-01 0.00476819 0.0074853702 0.00457762 0.0063455598 3664.26 33.08%
2016-11-30 0.0042701899 0.0054100398 0.0042701899 0.00476819 2085.8701 11.66%
2016-11-29 0.00429352 0.0048366198 0.0041804402 0.0042780899 700.797 -0.36%
2016-11-28 0.0053450898 0.0053450898 0.0042578699 0.0042933002 1693.59 -19.68%
2016-11-27 0.0059575802 0.0059600901 0.0051264102 0.0053446898 2144.6899 -10.29%
2016-11-26 0.0063420301 0.0063420301 0.0055904901 0.00595946 820.613 -6.03%
2016-11-25 0.00601885 0.0063591502 0.00597113 0.0063417498 114.72 5.36%
2016-11-24 0.0066207 0.0070611001 0.00590456 0.0060201501 2767.71 -9.07%
2016-11-23 0.0064701 0.00733863 0.00640688 0.0066205701 557.836 2.33%
2016-11-22 0.0069041899 0.00733741 0.0064012702 0.0064702202 681.231 -6.29%
2016-11-21 0.0069761402 0.0069952202 0.0062934002 0.0069073201 514.142 -0.99%
2016-11-20 0.00766801 0.0076706898 0.0062951902 0.0069758799 1064.04 -9.03%
2016-11-19 0.0070455298 0.00821763 0.0061383802 0.00766662 3617.9199 8.82%
2016-11-18 0.00732372 0.0082712397 0.0067922501 0.0070473398 1954.25 -3.77%
2016-11-17 0.0093992203 0.00962287 0.00672701 0.0073274202 3464.3799 -22.04%
2016-11-16 0.0099317599 0.0103125004 0.0084400596 0.0093998304 1443.39 -5.36%
2016-11-15 0.0096755195 0.0108073 0.0085335197 0.0097192302 3759.6899 0.45%
2016-11-14 0.0116325002 0.0127943996 0.0085089002 0.0096696103 2630.4099 -16.87%
2016-11-13 0.0114848996 0.0146516003 0.0110585997 0.0116333999 5840.2002 1.29%
2016-11-12 0.0088395104 0.0119586 0.00862977 0.0114829 1146.42 29.9%
2016-11-11 0.0109441001 0.0111667998 0.0088486597 0.00909092 394.143 -16.93%
2016-11-10 0.00923739 0.0112469997 0.0092176404 0.0109430002 2836.73 18.46%
2016-11-09 0.0127857998 0.0135041997 0.0092243999 0.0092358403 7187.9199 -27.76%
2016-11-08 0.0160498992 0.0171619002 0.0125336004 0.0127899004 8109.7998 -20.31%
2016-11-07 0.0131732998 0.0170371998 0.0124925002 0.0160444006 1.58万 21.79%
2016-11-06 0.0105109001 0.0174655002 0.0100675998 0.0131775998 1.6万 25.37%
2016-11-05 0.0087428195 0.0115737999 0.0087428195 0.0105114002 1.23万 20.23%
2016-11-04 0.0089593902 0.0105119003 0.0081759198 0.0087443702 1887.65 -2.4%
2016-11-03 0.00824669 0.0113222999 0.0081310701 0.0089551099 5394.2402 8.59%
2016-11-02 0.0078845704 0.0105899004 0.00628056 0.0082283597 1.15万 4.36%
2016-11-01 0.0078598298 0.0092619397 0.00563312 0.00788242 7914.1001 0.29%
2016-10-31 0.0070039202 0.0087479297 0.0070039202 0.0078603504 1.04万 12.23%
2016-10-30 0.0059603201 0.0107669998 0.0059549101 0.0070038498 1.65万 17.51%
2016-10-29 0.0056344299 0.0093623996 0.0053473902 0.0059620002 1.37万 5.81%
2016-10-28 0.0045222202 0.0068822498 0.0043657199 0.0056334701 8120.1899 24.57%
2016-10-27 0.0047260099 0.0052031302 0.0038610499 0.0045197699 1955.99 -4.36%
2016-10-26 0.0035578101 0.0050413101 0.0035578101 0.0047272798 4149.3599 32.87%
2016-10-25 0.00358915 0.0036188201 0.00330277 0.00355593 108.722 -0.93%
2016-10-24 0.00365989 0.00366718 0.0031376299 0.00359015 1169.88 -1.91%
2016-10-23 0.00363523 0.00366485 0.0036009599 0.0036589401 60.7666 0.65%
2016-10-22 0.0037400101 0.00374335 0.0035157099 0.0036325699 117.337 -2.87%
2016-10-21 0.0037599099 0.00381489 0.0035151099 0.0037404101 953.7 -0.52%
2016-10-20 0.0037831201 0.0037845101 0.0035810701 0.0037606801 77.1224 -0.59%
2016-10-19 0.00383414 0.0040275101 0.0035178701 0.00378328 1307.1899 -1.33%
2016-10-18 0.0039246501 0.0041765901 0.0036734799 0.0039105001 881.904 -0.36%
2016-10-17 0.0041443701 0.0041488698 0.00392291 0.0039246702 371.762 -5.3%
2016-10-16 0.00397874 0.00479942 0.00397874 0.0041429 673.691 4.13%
2016-10-15 0.0038474901 0.0041664098 0.0036923599 0.0039776699 389.822 3.38%
2016-10-14 0.00346436 0.0042417301 0.00346436 0.0038470901 1736.34 11.05%
2016-10-13 0.00324537 0.0038240501 0.00324537 0.0034637901 625.89 6.73%
2016-10-12 0.00335604 0.0035621701 0.0031952499 0.00324537 122.558 -3.3%
2016-10-11 0.0037119701 0.0039902902 0.0031898101 0.0033583499 904.134 -9.53%
2016-10-10 0.0028748 0.0040000798 0.0028722801 0.00371072 947.177 29.08%
2016-10-09 0.00302883 0.0032677699 0.0028740901 0.0028740901 284.26 -5.11%
2016-10-08 0.00324852 0.0034422399 0.00280422 0.0032808899 1461.0601 1%
2016-10-07 0.0036876099 0.0036876099 0.0032478799 0.0032478799 374.981 -11.92%
2016-10-06 0.00357736 0.0036984601 0.00341584 0.00368767 590.21 3.08%
2016-10-05 0.0038381801 0.00384546 0.00356608 0.0035775099 1147.01 -6.79%
2016-10-04 0.00387482 0.0039699702 0.00371827 0.00383793 1551.0699 -0.95%
2016-10-03 0.00399523 0.0040695299 0.0038718099 0.00387442 1437.89 -3.02%
2016-10-02 0.00381283 0.0040075998 0.0037800299 0.0039955098 445.293 4.79%
2016-10-01 0.00369499 0.0042396602 0.00369499 0.0038127201 1112.02 3.19%
2016-09-30 0.00373713 0.00402286 0.00364575 0.0036946 797.619 -1.14%
2016-09-29 0.0037976899 0.00395633 0.00364221 0.00373655 609.729 -1.61%
2016-09-28 0.0040561701 0.0040563298 0.0036408801 0.0036408801 262.522 -10.24%
2016-09-27 0.0040302598 0.0040683802 0.00402922 0.0040477999 0.6535 0.44%
2016-09-26 0.00401953 0.0040673702 0.0040160799 0.0040309201 1.4109 0.28%
2016-09-25 0.00375427 0.00402086 0.0037412001 0.0040197498 204.576 7.07%
2016-09-24 0.0039425902 0.0040172399 0.00375066 0.0037539201 188.091 -4.79%
2016-09-23 0.0038204601 0.0050740698 0.0038175599 0.0039427099 40.3493 3.2%
2016-09-22 0.0038980099 0.0039065098 0.0037811401 0.0038201399 213.152 -2%
2016-09-21 0.0037652999 0.0039200298 0.0036828001 0.00389754 15.7196 3.51%
2016-09-20 0.00383813 0.0040100398 0.0037404499 0.00377015 262.984 -1.77%
2016-09-19 0.0037061099 0.0039309799 0.00369503 0.00383806 821.854 3.56%
2016-09-18 0.00360678 0.0041886498 0.003521 0.0037056201 1245.8101 2.74%
2016-09-17 0.00370254 0.0041462802 0.00347388 0.0041114599 613.38 11.04%
2016-09-16 0.0037622999 0.0041917199 0.00363678 0.0037024899 534.663 -1.59%
2016-09-15 0.0045068501 0.0045068501 0.0036062801 0.0037629299 568.923 -16.51%
2016-09-14 0.0045411801 0.0046320101 0.0042807902 0.00450736 288.511 -0.74%
2016-09-13 0.0046834699 0.0050794999 0.0041502798 0.0045399801 663.317 -3.06%
2016-09-12 0.0043987101 0.0050884401 0.0042046499 0.00468195 458.258 6.44%
2016-09-11 0.0044705598 0.0045838598 0.0042048399 0.0043973401 242.206 -1.64%
2016-09-10 0.00454066 0.0048201601 0.0041610901 0.00447093 429.829 -1.54%
2016-09-09 0.0041462099 0.0052746902 0.0041446802 0.0045410902 1069.72 9.52%
2016-09-08 0.0043018102 0.0045228601 0.0041066199 0.0041469899 58.2547 -3.6%
2016-09-07 0.0042608399 0.0046152598 0.0038985 0.0043018102 422.113 0.96%
2016-09-06 0.0042701401 0.00448327 0.0038682399 0.00426056 602.161 -0.22%
2016-09-05 0.00420566 0.0047925799 0.0038967801 0.0042697699 537.491 1.52%
2016-09-04 0.0036790001 0.0042207199 0.00362287 0.0042046001 910.475 14.29%
2016-09-03 0.0034752099 0.00451033 0.0033748299 0.0036772001 2421.8 5.81%
2016-09-02 0.00345559 0.0036646901 0.0032134501 0.0034752199 499.75 0.57%
2016-09-01 0.0031971801 0.00366084 0.0031763299 0.0034554501 221.878 8.08%
2016-08-31 0.0034537001 0.00346696 0.00313787 0.0031963901 291.981 -7.45%
2016-08-30 0.0033412999 0.0036434501 0.0033412999 0.0034529199 116.747 3.34%
2016-08-29 0.0033803401 0.00414726 0.0033287699 0.00334116 1922.7 -1.16%
2016-08-28 0.00293523 0.00338025 0.0029341599 0.00338025 330.58 15.16%
2016-08-27 0.0034735701 0.0034735701 0.0029242299 0.0029363399 504.116 -15.47%
2016-08-26 0.0034665701 0.00347445 0.00322408 0.00347292 490.776 0.18%
2016-08-25 0.0035159001 0.00351779 0.0030548901 0.0030624899 337.322 -12.9%
2016-08-24 0.0034634799 0.00353209 0.0033427801 0.0035155199 128.376 1.5%
2016-08-23 0.00335171 0.0035874599 0.0030338899 0.0034644101 2552.52 3.36%
2016-08-22 0.0039023601 0.0039749402 0.0033521999 0.0033521999 952.537 -14.1%
2016-08-21 0.0039031899 0.0041378802 0.0034187599 0.00390309 433.975 --
2016-08-20 0.0043305899 0.0043508098 0.0036628901 0.00390331 1057.23 -9.87%
2016-08-19 0.0039068898 0.0044841198 0.0035287701 0.0043312199 1062.58 10.86%
2016-08-18 0.0042989999 0.0188499 0.0034112099 0.0039059899 2184.1899 -9.14%
2016-08-17 0.0038554801 0.0044831499 0.00344092 0.0043000402 1729.4301 11.53%
2016-08-16 0.0034853001 0.00389091 0.0031480701 0.0038554601 256.121 10.62%
2016-08-15 0.00340412 0.0037477801 0.0032263 0.00348542 766.03 2.39%
2016-08-14 0.00357657 0.0041136802 0.00302365 0.00331489 1278.38 -7.32%
2016-08-13 0.0041954699 0.0042306301 0.00341268 0.0040007601 420.596 -4.64%
2016-08-12 0.00411013 0.0044407002 0.00350571 0.0041960101 156.131 2.09%
2016-08-11 0.00390189 0.0041452502 0.0034807301 0.0041117999 82.9961 5.38%
2016-08-10 0.0042755399 0.0046806699 0.0035238999 0.0039001801 340.385 -8.78%
2016-08-09 0.0043376102 0.0046790298 0.0039123301 0.0042775902 1229.28 -1.38%
2016-08-08 0.0038538901 0.0043350402 0.0035349701 0.0043350402 1097.08 12.48%
2016-08-07 0.0040028999 0.00411251 0.0033213701 0.00384747 1929.88 -3.88%
2016-08-06 0.0042092102 0.0043806201 0.00322567 0.0040229098 2586.98 -4.43%
2016-08-05 0.0050449101 0.0050449101 0.00420791 0.0042103701 2718.4099 -16.54%
2016-08-04 0.0040640598 0.0053137802 0.0040580598 0.00504814 3094.1299 24.21%
2016-08-03 0.00311801 0.0044735 0.0030576 0.00404057 2799.28 29.59%
2016-08-02 0.0038090199 0.0038340499 0.0030224801 0.0033712999 850.623 -11.49%
2016-08-01 0.0031211099 0.0043247901 0.0030715801 0.0037655199 3241.6499 20.65%
2016-07-31 0.0031068299 0.0034433999 0.00298507 0.00321837 1700.5699 3.59%
2016-07-30 0.0034581199 0.0036395499 0.0031053701 0.0031053701 429.579 -10.2%
2016-07-29 0.0035135101 0.0035870201 0.0034419 0.0034570899 241.781 -1.61%
2016-07-28 0.0037036999 0.0038802 0.00349493 0.0035139299 261.426 -5.12%
2016-07-27 0.0037673099 0.00426869 0.0037034799 0.0037034799 779.149 -1.69%
2016-07-26 0.0039375401 0.0045086001 0.0036368701 0.0037692699 647.466 -4.27%
2016-07-25 0.0041126199 0.0043827798 0.0039263 0.0039366502 241.967 -4.28%
2016-07-24 0.00369062 0.0046278201 0.0036897999 0.0041121398 405.783 11.42%
2016-07-23 0.0034465799 0.00393371 0.0034465799 0.0036909401 800.491 7.09%
2016-07-22 0.0035777499 0.0038153599 0.0034159301 0.00344606 862.913 -3.68%
2016-07-21 0.0038530999 0.0040870798 0.0034161001 0.0035783099 1012.72 -7.13%
2016-07-20 0.0041543902 0.00443477 0.00384865 0.0038538601 782.339 -7.23%
2016-07-19 0.00406302 0.0044982601 0.0040561599 0.0041546999 228.533 2.26%
2016-07-18 0.0044592698 0.0049335002 0.0039087501 0.0040647699 3606.9199 -8.85%
2016-07-17 0.0042879102 0.00555446 0.0042265099 0.0044552102 1645.25 3.9%
2016-07-16 0.00401176 0.0047774701 0.0038523299 0.00429729 768.709 7.12%
2016-07-15 0.0039755302 0.0044773999 0.0039755302 0.0040153498 221.942 1%
2016-07-14 0.0040458399 0.0040571801 0.0039695199 0.0039737001 158.842 -1.78%
2016-07-13 0.00363605 0.00451448 0.0036069299 0.0040532802 615.618 11.47%
2016-07-12 0.0038843399 0.0045579202 0.0036263899 0.00363603 869.846 -6.39%
2016-07-11 0.0036637499 0.0044315001 0.0032548299 0.0038844501 2422.0801 6.02%
2016-07-10 0.0041553201 0.00418626 0.0035097101 0.00366582 1138.1801 -11.78%
2016-07-09 0.00323246 0.0040946002 0.00310188 0.0037040201 776.678 14.59%
2016-07-08 0.0034606799 0.0037952501 0.0030879499 0.0032333599 434.969 -6.57%
2016-07-07 0.0030142299 0.0037354201 0.0028482701 0.0034606799 1182.09 14.81%
2016-07-06 0.0028635799 0.0033682999 0.00286268 0.0030129 568.811 5.21%
2016-07-05 0.00285077 0.0030235499 0.0027600201 0.00286323 345.358 0.44%
2016-07-04 0.0027153301 0.00302405 0.0026744299 0.0028494699 195.813 4.94%
2016-07-03 0.00289888 0.00289888 0.00266521 0.0027147599 78.5755 -6.35%
2016-07-02 0.00305842 0.00326922 0.0028367899 0.00289368 667.977 -5.39%
2016-07-01 0.0030599199 0.0033023001 0.0030153999 0.0030569199 173.012 -0.1%
2016-06-30 0.00311599 0.00332464 0.00294629 0.00332464 626.399 6.7%
2016-06-29 0.00265348 0.0038314799 0.0025766001 0.00311187 1248.61 17.28%
2016-06-28 0.0026662601 0.0029182399 0.00255944 0.0026539401 1603.88 -0.46%
2016-06-27 0.0025185701 0.00323044 0.00248789 0.0026299299 968.138 4.42%
2016-06-26 0.00250744 0.00305522 0.0023354001 0.00252764 917.976 0.81%
2016-06-25 0.0024222999 0.00281304 0.0023719701 0.0025082501 791.912 3.55%
2016-06-24 0.00229321 0.0029432499 0.0022685099 0.0024222999 667.772 5.63%
2016-06-23 0.0023896899 0.0026577101 0.0022263499 0.00229279 571.435 -4.05%
2016-06-22 0.00281776 0.0028737099 0.00234986 0.00238439 1083.21 -15.38%
2016-06-21 0.00307351 0.0034209799 0.0025312901 0.0028176999 924.718 -8.32%
2016-06-20 0.0029176399 0.0033967199 0.0029176399 0.0030739 649.92 5.36%
2016-06-19 0.0034087901 0.00367995 0.00291612 0.00291612 3372.01 -14.45%
2016-06-18 0.0033829401 0.00384684 0.0033150001 0.0034099401 806.001 0.8%
2016-06-17 0.0034101901 0.00366782 0.0031852201 0.0033849501 248.724 -0.74%
2016-06-16 0.0033402101 0.0037275199 0.00332424 0.00340948 327.913 2.07%
2016-06-15 0.0032909 0.00346594 0.0030807899 0.0033382 374.952 1.44%
2016-06-14 0.00322455 0.00370414 0.0028025899 0.0032915601 651.267 2.08%
2016-06-13 0.0028935701 0.0032241701 0.0028816101 0.0032241701 636.654 11.43%
2016-06-12 0.00324122 0.0032585801 0.00275897 0.0028914199 2142.6101 -10.79%
2016-06-11 0.0032001999 0.00332585 0.0030736499 0.0032613999 995.871 1.91%
2016-06-10 0.0032356 0.00356708 0.0031783399 0.0032007501 551.327 -1.08%
2016-06-09 0.0033206199 0.00349831 0.0031552401 0.00324138 883.583 -2.39%
2016-06-08 0.00314044 0.0036594199 0.00312678 0.0033206299 1054.46 5.74%
2016-06-07 0.00306114 0.0033032701 0.0029891301 0.00314009 1632.64 2.58%
2016-06-06 0.00321441 0.0034368101 0.00301227 0.0030608701 1650.8199 -4.78%
2016-06-05 0.0031781001 0.00342139 0.00289782 0.00321476 355.48 1.15%
2016-06-04 0.00284695 0.0034266701 0.0026831301 0.00318061 586.555 11.72%
2016-06-03 0.0024840999 0.0030989 0.0024826999 0.0028464701 1012.64 14.59%
2016-06-02 0.0025094899 0.0025758001 0.0023864 0.0024840899 288.188 -1.01%
2016-06-01 0.0023109899 0.0026427701 0.0023010499 0.00251577 1687.9 8.86%
2016-05-31 0.0023433999 0.0024958199 0.0022694101 0.0023111899 522.061 -1.37%
2016-05-30 0.0024071401 0.0024905901 0.0022569201 0.00234706 469.757 -2.5%
2016-05-29 0.0023803799 0.00261428 0.0022776199 0.0024041501 1342.24 1%
2016-05-28 0.0024699599 0.00274342 0.0022396001 0.00239458 2524.52 -3.05%
2016-05-27 0.00235741 0.00277349 0.0023046201 0.00240886 1002.42 2.18%
2016-05-26 0.00238086 0.00277147 0.0022930901 0.00235737 2517.0701 -0.99%
2016-05-25 0.0031218301 0.00338485 0.0020354299 0.0023805399 7731.5601 -23.75%
2016-05-24 0.0029222399 0.0033741 0.00289408 0.0031350099 2530.6899 7.28%
2016-05-23 0.0032482999 0.0032512101 0.0029120799 0.00292305 950.93 -10.01%
2016-05-22 0.0026924999 0.0032494301 0.0026914999 0.00324899 1976.72 20.67%
2016-05-21 0.0026027099 0.0028947699 0.0025752899 0.00269275 1249.63 3.46%
2016-05-20 0.0026761 0.0030118199 0.00257393 0.00260136 2010.22 -2.79%
2016-05-19 0.0026593499 0.0029605799 0.00238524 0.00268167 2820.6399 0.84%
2016-05-18 0.00268427 0.00295905 0.0026597599 0.0026597599 1623.03 -0.91%
2016-05-17 0.0029301499 0.0030138399 0.00266795 0.00268481 1225.5601 -8.37%
2016-05-16 0.00263994 0.0029809 0.0025067199 0.00266971 1488.67 1.13%
2016-05-15 0.00237547 0.00298591 0.0023696199 0.00263994 1320.64 11.13%
2016-05-14 0.00235661 0.00252469 0.00234563 0.0023750099 858.421 0.78%
2016-05-13 0.0024432901 0.0026611399 0.0023512 0.00235582 1020.58 -3.58%
2016-05-12 0.0023848801 0.0027900799 0.0023557299 0.00244285 1006.11 2.43%
2016-05-11 0.0022682401 0.00271068 0.0022682401 0.00238635 1372.88 5.21%
2016-05-10 0.0023832 0.00272141 0.00187774 0.00226839 4595.6201 -4.82%
2016-05-09 0.0026898901 0.0026898901 0.0023781301 0.00238302 1629.7 -11.41%
2016-05-08 0.00275996 0.0027964001 0.00264726 0.0026918999 1266.8 -2.47%
2016-05-07 0.00304313 0.0030582701 0.00263533 0.0027605901 882.285 -9.28%
2016-05-06 0.0033902701 0.00375878 0.00262207 0.0030199599 6197.9399 -10.92%
2016-05-05 0.00258194 0.00415823 0.0025726501 0.0033905201 6988.8999 31.32%
2016-05-04 0.0021611301 0.00321298 0.0021529701 0.0025820101 2309.8601 19.47%
2016-05-03 0.00206128 0.0026829501 0.00194978 0.0021617101 2105.3401 4.87%
2016-05-02 0.00195994 0.0021738701 0.00190214 0.0021738701 569.786 10.92%
2016-05-01 0.00211672 0.0022738299 0.0019539399 0.0019596899 755.113 -7.42%
2016-04-30 0.0022394799 0.0024079301 0.0021120899 0.0021243601 475.182 -5.14%
2016-04-29 0.0024625401 0.00313791 0.0020836701 0.0022390799 2521.3201 -9.07%
2016-04-28 0.00211838 0.0031278001 0.0020784501 0.0024603601 2187.8 16.14%
2016-04-27 0.0020941501 0.0023608799 0.00208832 0.0021167099 768.604 1.08%
2016-04-26 0.00228962 0.0023139 0.00205181 0.0020933801 495.137 -8.57%
2016-04-25 0.00210308 0.0023967701 0.0020327601 0.00215017 764.537 2.24%
2016-04-24 0.0020772701 0.0024927401 0.0018719001 0.00210049 1052.3199 1.12%
2016-04-23 0.0020218899 0.00233929 0.0014439001 0.0020355401 3745.3601 0.68%
2016-04-22 0.0019878999 0.00220677 0.00198284 0.0020213299 713.427 1.68%
2016-04-21 0.00236967 0.00269281 0.00186094 0.0019867399 1470.41 -16.16%
2016-04-20 0.0026770199 0.0028270599 0.0022799401 0.00236953 1535.49 -11.49%
2016-04-19 0.0025960901 0.0029885899 0.0025939699 0.0026784299 1448.6 3.17%
2016-04-18 0.0026584601 0.00278759 0.0025875701 0.00259541 1241 -2.37%
2016-04-17 0.00277722 0.00336601 0.0026239399 0.00264864 1967.29 -4.63%
2016-04-16 0.0025897601 0.0030167999 0.00258606 0.0027768 1129.38 7.22%
2016-04-15 0.0026128199 0.00275997 0.0025655001 0.0025905799 688.445 -0.85%
2016-04-14 0.00240742 0.0029039099 0.0024073501 0.0026128199 729.408 8.53%
2016-04-13 0.00260634 0.00260634 0.0023775499 0.00240628 1401.73 -7.68%
2016-04-12 0.0025749099 0.0027405301 0.0025359599 0.0026036301 1117.49 1.12%
2016-04-11 0.0032933599 0.0035614099 0.0023950399 0.0025727199 4235.8198 -21.88%
2016-04-10 0.00376774 0.00376774 0.0029585201 0.0032909701 3314.47 -12.65%
2016-04-09 0.0036215901 0.0037835101 0.00355259 0.0036345101 1319.47 0.36%
2016-04-08 0.0039106598 0.0039366102 0.0035763199 0.0036176201 2332.77 -7.49%
2016-04-07 0.00368509 0.0044364501 0.0036821601 0.0039091599 2273.45 6.08%
2016-04-06 0.0046441099 0.0046441099 0.0036793801 0.00368329 2921.3301 -20.69%
2016-04-05 0.0046435599 0.0053477399 0.00435449 0.0046373801 2575.8101 -0.13%
2016-04-04 0.0054887799 0.00548886 0.00393188 0.0046517798 7046.96 -15.25%
2016-04-03 0.0034147301 0.0068080998 0.00339123 0.0054727602 1.58万 60.27%
2016-04-02 0.00335984 0.00387244 0.0031977501 0.0034119401 2201.78 1.55%
2016-04-01 0.00352117 0.0038779201 0.0032468201 0.0033561001 2372.8799 -4.69%
2016-03-31 0.00360601 0.0038318399 0.0035176701 0.0035176701 1405.8101 -2.45%
2016-03-30 0.0035017601 0.00376064 0.0034423801 0.0036021101 1415.01 2.87%
2016-03-29 0.0032506301 0.00421903 0.0031944199 0.0034974001 3184.98 7.59%
2016-03-28 0.0043543298 0.00442584 0.0032500899 0.0032500899 3362.6101 -25.36%
2016-03-27 0.0048599802 0.0050414698 0.0043305499 0.0043503898 2155.28 -10.49%
2016-03-26 0.0052996799 0.0054469001 0.0048559099 0.0048574898 2635.0701 -8.34%
2016-03-25 0.00486163 0.0060314601 0.0046558799 0.00529953 3528.1699 9.01%
2016-03-24 0.0053425999 0.0055448399 0.0048543699 0.0048636599 2533.54 -8.96%
2016-03-23 0.0056235101 0.00598747 0.00531227 0.0053451001 4351.8301 -4.95%
2016-03-22 0.0056874901 0.0061400598 0.0052341199 0.00562301 3635.3101 -1.13%
2016-03-21 0.0067767701 0.00693148 0.0053688502 0.0057085301 4140.1602 -15.76%
2016-03-20 0.0062103202 0.00742247 0.0061987801 0.0067821499 5691.9199 9.21%
2016-03-19 0.0057201199 0.0067355898 0.0056405501 0.00619373 3682.49 8.28%
2016-03-18 0.0051180599 0.0060481899 0.0050218999 0.0057240101 4615.4199 11.84%
2016-03-17 0.0050606001 0.0057199802 0.0048214002 0.0051156902 3154.02 1.09%
2016-03-16 0.0048405202 0.0056503699 0.0045721899 0.0050561801 2947.5 4.46%
2016-03-15 0.0057498598 0.0057498598 0.0042311102 0.00465773 5402.4199 -18.99%
2016-03-14 0.0045741601 0.0061135399 0.00453575 0.00575419 5664.9302 25.8%
2016-03-13 0.00436502 0.0049746502 0.0043032998 0.00457191 2685.1299 4.74%
2016-03-12 0.00423573 0.00486378 0.0041878098 0.0043639601 2996.8701 3.03%
2016-03-11 0.00408747 0.00486936 0.00408747 0.0042366101 3308.48 3.65%
2016-03-10 0.0040365802 0.0046180999 0.0039536599 0.0040863701 4297.4902 1.23%
2016-03-09 0.0047590402 0.00504298 0.0039339298 0.00403775 3399.3799 -15.16%
2016-03-08 0.00528567 0.0053424598 0.00383534 0.0048844698 5643.23 -7.59%
2016-03-07 0.0063851899 0.0080120703 0.0037925299 0.0040465598 1.07万 -36.63%
2016-03-06 0.0084984498 0.0086970497 0.0060067102 0.0063843699 1.3万 -24.88%
2016-03-05 0.0078973696 0.0100617995 0.0066014701 0.0084965099 1250.53 7.59%
2016-03-04 0.0047299801 0.0080534499 0.0045060702 0.0068954099 1554.21 45.78%
2016-03-03 0.00285611 0.0061342102 0.00285611 0.0047320002 3534.3401 65.68%
2016-03-02 0.00188362 0.0040121302 0.00183553 0.0028566299 1590.13 51.66%
2016-03-01 0.00228625 0.00258526 0.00182964 0.00188358 1269.09 -17.61%
2016-02-29 0.00235222 0.0027789399 0.00180677 0.0022777 886.55 -3.17%
2016-02-28 0.0022235799 0.0033283699 0.0022215501 0.00235258 2337.3799 5.8%
2016-02-27 0.00175235 0.0026714499 0.00147074 0.00222348 1297.99 26.89%
2016-02-26 0.0023565299 0.0023565299 0.0017079799 0.00174958 958.75 -25.76%
2016-02-25 0.0025233601 0.0035540001 0.0019883199 0.00207521 1194.37 -17.76%
2016-02-24 0.0038332201 0.00420646 0.0024701499 0.0025233601 3330.8701 -34.17%
2016-02-23 0.0019910601 0.0051194401 0.0019910601 0.0038312201 6330.3301 92.42%
2016-02-22 0.00165802 0.00249824 0.000974631 0.0019323 830.96 16.54%
2016-02-21 0.00149505 0.0023928499 0.00137687 0.00140682 630.961 -5.9%
2016-02-20 0.000865668 0.0057337401 0.000862462 0.00147871 705.706 70.82%
2016-02-19 0.000790224 0.00113442 0.000783595 0.000864056 358.26 9.34%
2016-02-18 0.000758099 0.000946824 0.000743899 0.000789556 227.232 4.15%
2016-02-17 0.000663972 0.00151061 0.000663972 0.000757656 460.427 14.11%
2016-02-16 0.000436258 0.00088524 0.000421967 0.000663694 218.18 52.13%
2016-02-15 0.000797489 0.000873918 0.000520986 0.000597806 217.328 -25.04%
2016-02-14 0.0011474499 0.00128805 0.000765938 0.000796828 347.043 -30.56%
2016-02-13 0.00115566 0.00115566 0.00114024 0.00114432 641.365 -0.98%

回顶部