aurabal币今日最新价格 实时

$ 6.63 涨幅：-2.23%
更新时间：2024-07-05 06:15:03

24H最高/最低价格

H：¥59.0332 / $8.12
L：¥58.4516 / $8.04

2019年最高价格/最低价格

H：¥8.15 / $1.12 (2019-04-02)
L：¥1.18 / $0.16 (2019-11-26)

历史最高/最低价格

H：¥157.11 / $21.61
L：¥55.1074 / $7.58

Aura BAL交易平台推荐

欧易OKX 币安Binance
aurabal走势图加载中...
  • aurabal币历史价格表
  • aurabal币概况
2016年 2017年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 0.22777074 0.23069987 0.2228695 0.2259139 11.41万 -0.82%
2019-12-29 0.23766441 0.23863766 0.22323704 0.22800976 25.93万 -4.06%
2019-12-28 0.22507027 0.26571785 0.21986225 0.23745537 83.51万 5.5%
2019-12-27 0.21729799 0.22590232 0.21426382 0.22511437 6.92万 3.6%
2019-12-26 0.22053997 0.22232533 0.21589209 0.21609374 2.53万 -2.02%
2019-12-25 0.22862426 0.23029778 0.21531045 0.22076344 5.77万 -3.44%
2019-12-24 0.21984266 0.23367945 0.21984266 0.228529 9.29万 3.95%
2019-12-23 0.21975522 0.22256371 0.21851863 0.22030126 3.12万 0.25%
2019-12-22 0.22208068 0.22644502 0.21763417 0.22069491 6.02万 -0.62%
2019-12-21 0.21159864 0.22546954 0.21159864 0.22166101 10.25万 4.76%
2019-12-20 0.21333944 0.22574741 0.21038483 0.21216672 12.89万 -0.55%
2019-12-19 0.20743106 0.21964073 0.19949465 0.21503917 30.76万 3.67%
2019-12-18 0.21418491 0.25642756 0.20312473 0.20742257 91.7万 -3.16%
2019-12-17 0.21878159 0.21969546 0.21197567 0.2132283 14.45万 -2.54%
2019-12-16 0.21350891 0.22717579 0.21084103 0.2189081 34.61万 2.53%
2019-12-15 0.21979131 0.22988732 0.21471469 0.21471469 35.67万 -2.31%
2019-12-14 0.21118174 0.22075502 0.20935177 0.21977231 17.02万 4.07%
2019-12-13 0.21123882 0.21556418 0.20732914 0.21220219 8.48万 0.46%
2019-12-12 0.21045496 0.2195154 0.2072525 0.21136225 14.81万 0.43%
2019-12-11 0.23070285 0.23432837 0.20944159 0.20944159 29.98万 -9.22%
2019-12-10 0.23000653 0.23610709 0.22064537 0.23234963 49.09万 1.02%
2019-12-09 0.21969478 0.27762238 0.21930003 0.23019849 136.78万 4.78%
2019-12-08 0.21660169 0.22409349 0.21578196 0.22134853 8.09万 2.19%
2019-12-07 0.21354068 0.22336365 0.21169142 0.21662246 15.68万 1.44%
2019-12-06 0.21704634 0.22110836 0.20791117 0.21288087 10.05万 -1.92%
2019-12-05 0.21653619 0.21962229 0.2082273 0.21726615 8.43万 0.34%
2019-12-04 0.22106875 0.22452501 0.21424669 0.21629105 8.55万 -2.16%
2019-12-03 0.22559083 0.23261387 0.21433407 0.22049993 18.24万 -2.26%
2019-12-02 0.23149225 0.2346891 0.21824913 0.22608503 22.3万 -2.34%
2019-12-01 0.23059123 0.25903713 0.22538764 0.23179579 55.31万 0.52%
2019-11-30 0.23133762 0.23570535 0.22522958 0.23137964 32.3万 0.02%
2019-11-29 0.23216278 0.24497652 0.22905673 0.23095362 38.69万 -0.52%
2019-11-28 0.26935602 0.27552733 0.21275705 0.23363221 214.62万 -13.26%
2019-11-27 0.19124419 0.30889965 0.18666165 0.2661462 527.37万 39.17%
2019-11-26 0.1890131 0.19161055 0.16170882 0.18946496 16.44万 0.24%
2019-11-25 0.19737679 0.20071377 0.18904176 0.18912528 3.49万 -4.18%
2019-11-24 0.19183187 0.19899558 0.1896343 0.19811006 4.19万 3.27%
2019-11-23 0.20766845 0.21184209 0.18282621 0.1907669 9.81万 -8.14%
2019-11-22 0.22747029 0.23227886 0.20629703 0.20729056 7.98万 -8.87%
2019-11-21 0.22187415 0.23241546 0.21895286 0.22848187 9.37万 2.98%
2019-11-20 0.2320256 0.23235657 0.21598717 0.22000843 9.75万 -5.18%
2019-11-19 0.23739492 0.23998399 0.23199029 0.23199029 6.71万 -2.28%
2019-11-18 0.24461812 0.24495996 0.23739508 0.23739508 13.36万 -2.95%
2019-11-17 0.24437649 0.24860708 0.23684511 0.24462052 15.3万 0.1%
2019-11-16 0.23854164 0.25572522 0.23612553 0.24281691 23.49万 1.79%
2019-11-15 0.23780066 0.25893787 0.23437204 0.23758195 108.29万 -0.09%
2019-11-14 0.22781741 0.2393045 0.22774232 0.2393045 16.47万 5.04%
2019-11-13 0.23533955 0.23843718 0.22742425 0.22816811 27.53万 -3.05%
2019-11-12 0.23087178 0.25541889 0.22222998 0.23560097 78.79万 2.05%
2019-11-11 0.23135181 0.23255796 0.2279188 0.23073356 13.68万 -0.27%
2019-11-10 0.2284181 0.24569105 0.2284181 0.23088427 41.74万 1.08%
2019-11-09 0.23811519 0.24725772 0.22770863 0.22774636 15.95万 -4.35%
2019-11-08 0.2422159 0.24261112 0.23003764 0.23864785 12.46万 -1.47%
2019-11-07 0.24616978 0.24943321 0.24105297 0.24105297 15.32万 -2.08%
2019-11-06 0.25276307 0.25992238 0.24285742 0.24775299 6.77万 -1.98%
2019-11-05 0.24391363 0.25422645 0.24210591 0.25298192 23.28万 3.72%
2019-11-04 0.24612925 0.26080724 0.24200627 0.24434863 29.08万 -0.72%
2019-11-03 0.2307942 0.25161954 0.2307942 0.24629959 19.47万 6.72%
2019-11-02 0.23187816 0.23684134 0.2287699 0.23152664 6.2万 -0.15%
2019-11-01 0.22817684 0.23653431 0.22657336 0.2320968 9.23万 1.72%
2019-10-31 0.24000373 0.25221377 0.22582522 0.22926507 26.27万 -4.47%
2019-10-30 0.24986036 0.25799741 0.23753474 0.23974848 20.24万 -4.05%
2019-10-29 0.23843174 0.2700676 0.23077689 0.25064113 79.22万 5.12%
2019-10-28 0.22519114 0.25894307 0.21903733 0.23822668 43.3万 5.79%
2019-10-27 0.23716423 0.24423991 0.22199334 0.22569575 46.78万 -4.84%
2019-10-26 0.21064488 0.24381601 0.20817205 0.23328874 51.87万 10.75%
2019-10-25 0.20086262 0.21465271 0.19996581 0.21041426 51.73万 4.76%
2019-10-24 0.25115514 0.25438381 0.19905889 0.20195589 90.07万 -19.59%
2019-10-23 0.24286727 0.25734501 0.24017484 0.25105686 19.88万 3.37%
2019-10-22 0.2378649 0.24642647 0.23642925 0.24294326 16.29万 2.13%
2019-10-21 0.2357324 0.23803629 0.23222458 0.23803629 3.63万 0.98%
2019-10-20 0.23216783 0.23794263 0.22940684 0.23588978 7.97万 1.6%
2019-10-19 0.23340548 0.23664843 0.22377422 0.23226151 8.81万 -0.49%
2019-10-18 0.22726565 0.24131502 0.22662288 0.23338223 12.96万 2.69%
2019-10-17 0.26132319 0.26234541 0.22571405 0.22725409 22.95万 -13.04%
2019-10-16 0.25590648 0.2650468 0.25468384 0.26189948 6.96万 2.34%
2019-10-15 0.25985781 0.2631531 0.25188656 0.25604104 7.75万 -1.47%
2019-10-14 0.26425283 0.266854 0.25700862 0.25987018 10.33万 -1.66%
2019-10-13 0.26009237 0.2654874 0.25602346 0.26388747 17.86万 1.46%
2019-10-12 0.25810379 0.26908185 0.25113677 0.2583956 28.63万 0.11%
2019-10-11 0.28083001 0.29055005 0.25140827 0.25762548 39.53万 -8.26%
2019-10-10 0.28514787 0.30489985 0.27355213 0.2791409 66.14万 -2.11%
2019-10-09 0.23718999 0.29408173 0.23568909 0.28544112 127.9万 20.34%
2019-10-08 0.22937759 0.23753522 0.22454724 0.23629886 25.08万 3.02%
2019-10-07 0.22874375 0.23492754 0.2221208 0.22880697 16.25万 0.03%
2019-10-06 0.23772155 0.24244564 0.22674298 0.22981352 25.32万 -3.33%
2019-10-05 0.23944283 0.24180999 0.22877673 0.23757758 27.1万 -0.78%
2019-10-04 0.23177792 0.24353844 0.22948547 0.23939103 66.12万 3.28%
2019-10-03 0.20596067 0.32905091 0.20591507 0.23123114 434.9万 12.27%
2019-10-02 0.19048322 0.20873076 0.18788389 0.20604049 34.7万 8.17%
2019-10-01 0.18716477 0.19384542 0.17426616 0.19052324 22.01万 1.79%
2019-09-30 0.19992033 0.20627322 0.18601415 0.18738662 10.65万 -6.27%
2019-09-29 0.18978565 0.20944885 0.18978565 0.20201687 18.15万 6.44%
2019-09-28 0.17455468 0.19646432 0.16790991 0.1884434 27.14万 7.96%
2019-09-27 0.18444602 0.19353052 0.17379966 0.17379966 21.79万 -5.77%
2019-09-26 0.23033071 0.23239314 0.17895732 0.18594454 55.93万 -19.27%
2019-09-25 0.25765092 0.26658331 0.22591916 0.22970496 30.61万 -10.85%
2019-09-24 0.25694331 0.26445945 0.25158114 0.25762038 25.42万 0.26%
2019-09-23 0.26731595 0.26870626 0.25162694 0.25656838 19.5万 -4.02%
2019-09-22 0.2755711 0.28210918 0.26483893 0.26673627 28.02万 -3.21%
2019-09-21 0.26997982 0.28105338 0.26850091 0.27461635 46.2万 1.72%
2019-09-20 0.28521462 0.29014408 0.2626773 0.26882287 27.81万 -5.75%
2019-09-19 0.27227037 0.29836822 0.27227037 0.27782708 53.02万 2.04%
2019-09-18 0.27039751 0.27922466 0.26467618 0.26820195 12万 -0.81%
2019-09-17 0.2840299 0.28614057 0.26961678 0.27046717 9.37万 -4.78%
2019-09-16 0.28732279 0.29169681 0.28197816 0.28365487 16.99万 -1.28%
2019-09-15 0.2834461 0.28961611 0.27464654 0.28585545 23.67万 0.85%
2019-09-14 0.27613821 0.28701113 0.2730733 0.28291239 21.79万 2.45%
2019-09-13 0.29684958 0.30064042 0.26943536 0.27580099 35.6万 -7.09%
2019-09-12 0.30525753 0.31354338 0.29548256 0.29779964 40.22万 -2.44%
2019-09-11 0.32204159 0.32528643 0.30386868 0.3040897 43.74万 -5.57%
2019-09-10 0.34395243 0.3569077 0.31786671 0.32576466 86.5万 -5.29%
2019-09-09 0.34485324 0.35043557 0.3375534 0.34362013 9.52万 -0.36%
2019-09-08 0.35810408 0.35898497 0.33732084 0.3456677 13.06万 -3.47%
2019-09-07 0.33917946 0.3629396 0.33528569 0.35900621 28.76万 5.85%
2019-09-06 0.34058957 0.3434443 0.33072105 0.33899117 16.11万 -0.47%
2019-09-05 0.33831143 0.3493579 0.33485805 0.34015686 15.85万 0.55%
2019-09-04 0.33934804 0.35630745 0.3343398 0.33922465 38.36万 -0.04%
2019-09-03 0.31250069 0.35073169 0.31169879 0.34106603 29.44万 9.14%
2019-09-02 0.32429386 0.3281508 0.31037036 0.31409213 4.82万 -3.15%
2019-09-01 0.31460976 0.35834953 0.31075691 0.32735339 35.02万 4.05%
2019-08-31 0.30965097 0.32621427 0.30965097 0.31237058 16.75万 0.88%
2019-08-30 0.31108501 0.31240002 0.30200712 0.30965097 12.21万 -0.46%
2019-08-29 0.33950653 0.3537251 0.30591172 0.31108501 21.39万 -8.37%
2019-08-28 0.342794 0.34310288 0.32749231 0.33950653 15.05万 -0.96%
2019-08-27 0.34080998 0.34935518 0.33496476 0.342794 18.06万 0.58%
2019-08-26 0.35461734 0.36189478 0.33467761 0.34080998 21.48万 -3.89%
2019-08-25 0.35280591 0.35758728 0.34344554 0.35461734 30.5万 0.51%
2019-08-24 0.35338276 0.36031319 0.34577024 0.35280591 27.71万 -0.16%
2019-08-23 0.33477155 0.35885455 0.32173943 0.35338276 30.85万 5.56%
2019-08-22 0.33024913 0.34290972 0.31949902 0.33477155 43.63万 1.37%
2019-08-21 0.3285614 0.33308372 0.322682 0.33024913 23.63万 0.51%
2019-08-20 0.32096053 0.33187275 0.31686674 0.3285614 26.68万 2.37%
2019-08-19 0.31193342 0.32911859 0.30774802 0.32096053 26.24万 2.89%
2019-08-18 0.30391009 0.31654128 0.30057472 0.31193342 15.39万 2.64%
2019-08-17 0.309042 0.31283176 0.294961 0.30391009 17.7万 -1.66%
2019-08-16 0.31553817 0.31802078 0.29942345 0.309042 25.09万 -2.06%
2019-08-15 0.3495747 0.35379848 0.31169593 0.31553817 37.31万 -9.74%
2019-08-14 0.36281742 0.36454751 0.34251001 0.3495747 29.48万 -3.65%
2019-08-13 0.36909646 0.37017961 0.35970466 0.36281742 9.23万 -1.7%
2019-08-12 0.34655889 0.3691386 0.34607337 0.36909646 18.64万 6.5%
2019-08-11 0.34855818 0.35566532 0.34228587 0.34655889 17.65万 -0.57%
2019-08-10 0.37289561 0.3766365 0.3439834 0.34855818 32.14万 -6.53%
2019-08-09 0.3852075 0.38689662 0.35656331 0.37289561 29.09万 -3.2%
2019-08-08 0.40729369 0.41620306 0.38111268 0.3852075 50.04万 -5.42%
2019-08-07 0.44510117 0.44942999 0.40044371 0.40729369 37.84万 -8.49%
2019-08-06 0.4446894 0.46348939 0.4446894 0.44510117 32.06万 0.09%
2019-08-05 0.45707382 0.46743193 0.4413394 0.4446894 25.88万 -2.71%
2019-08-04 0.46936422 0.48009038 0.45637328 0.45707382 22.63万 -2.62%
2019-08-03 0.47761927 0.47974009 0.46527027 0.46936422 23.39万 -1.73%
2019-08-02 0.48203242 0.48478009 0.46949865 0.47761927 30.34万 -0.92%
2019-08-01 0.47346069 0.49325226 0.47292428 0.48203242 27.07万 1.81%
2019-07-31 0.48029048 0.48040398 0.47029029 0.47346069 23.16万 -1.42%
2019-07-29 0.46597449 0.48612146 0.46052351 0.48273296 30.23万 3.6%
2019-07-28 0.50255936 0.51538688 0.46100866 0.46597449 29.43万 -7.28%
2019-07-27 0.49193369 0.50616391 0.48192721 0.50255936 44.61万 2.16%
2019-07-26 0.47081674 0.49283857 0.47081674 0.49193369 23.61万 4.49%
2019-07-25 0.47535521 0.48153742 0.45530961 0.47285213 27.11万 -0.53%
2019-07-24 0.48363008 0.49684518 0.47128449 0.47535521 36.65万 -1.71%
2019-07-23 0.48242702 0.50860725 0.43823743 0.48363008 33.67万 0.25%
2019-07-22 0.5003432 0.50252463 0.47063823 0.48034422 20.37万 -4%
2019-07-21 0.48729225 0.51259169 0.48371357 0.5003432 36.01万 2.68%
2019-07-20 0.46661457 0.49725227 0.46254793 0.48724306 33.3万 4.42%
2019-07-19 0.43578278 0.48005299 0.42616625 0.46661457 40.53万 7.08%
2019-07-18 0.42265277 0.45352474 0.3937619 0.43664566 57.66万 3.31%
2019-07-17 0.45936747 0.50831242 0.40521694 0.4057402 93.69万 -11.67%
2019-07-16 0.45528854 0.48534119 0.43388229 0.45936747 85.1万 0.9%
2019-07-15 0.51708217 0.52318409 0.45671167 0.45861726 64.5万 -11.31%
2019-07-14 0.54007826 0.54007826 0.50212975 0.51708217 58.58万 -4.26%
2019-07-13 0.51807566 0.57815815 0.50125045 0.53945446 106.23万 4.13%
2019-07-12 0.6076973 0.60941804 0.43386467 0.51807566 77.68万 -14.75%
2019-07-11 0.62403791 0.6449443 0.58808106 0.6076973 96.4万 -2.62%
2019-07-10 0.64625056 0.65725987 0.51169555 0.62403791 152.32万 -3.44%
2019-07-09 0.68719521 0.68990546 0.64050906 0.64625056 114.96万 -5.96%
2019-07-08 0.65576168 0.69350185 0.64904107 0.68719521 91.16万 4.79%
2019-07-07 0.62624098 0.68181494 0.52557613 0.65576168 141.13万 4.71%
2019-07-06 0.6349167108 0.6939552339 0.6332810138 0.6626673689 107.5万 4.37%
2019-07-05 0.6313985478 0.6460437996 0.6219355774 0.6349949805 63.12万 0.57%
2019-07-04 0.6309521439 0.6483382109 0.6145374461 0.6314910813 61.9万 0.09%
2019-07-03 0.64446412 0.6542575566 0.6220345479 0.6309812225 88.04万 -2.09%
2019-07-02 0.6287162303 0.710854456 0.6052194684 0.644464397 392.06万 2.5%
2019-07-01 0.6233524851 0.6654135184 0.6026526039 0.6294123198 124.3万 0.97%
2019-06-30 0.63918412 0.6792229091 0.6146269156 0.6216980951 85.35万 -2.74%
2019-06-29 0.6258616728 0.6415306207 0.6015624654 0.6395687215 59.34万 2.19%
2019-06-28 0.6097693868 0.6472249437 0.5936886802 0.6255096257 99.91万 2.58%
2019-06-27 0.7070839377 0.7138311912 0.5847499212 0.6097693868 124.24万 -13.76%
2019-06-26 0.7316367182 0.7561083379 0.6994538648 0.7069247179 176.08万 -3.38%
2019-06-25 0.7510969033 0.7574525502 0.7167742472 0.7316367182 75.79万 -2.59%
2019-06-24 0.7294216209 0.7627754915 0.718754921 0.7508410245 62.44万 2.94%
2019-06-23 0.7185371869 0.7448696433 0.7137097628 0.7294216209 75.03万 1.51%
2019-06-22 0.7307926463 0.7371453249 0.6995875776 0.7184803936 108.79万 -1.68%
2019-06-21 0.7416593879 0.7518311304 0.7096829467 0.7307926463 76.78万 -1.47%
2019-06-20 0.7846384009 0.7861744485 0.7361570031 0.7400135709 83.13万 -5.69%
2019-06-19 0.7499463731 0.7884422766 0.7483798875 0.7847176659 79.42万 4.64%
2019-06-18 0.7434491194 0.7838574666 0.7200554129 0.750030745 438.24万 0.89%
2019-06-17 0.7707284833 0.8129957762 0.7414046074 0.7414046074 464.25万 -3.8%
2019-06-16 0.731473691 0.7703996064 0.7088569621 0.7703996064 495.32万 5.32%
2019-06-15 0.7192665439 0.7512574569 0.7057132066 0.731473691 408.25万 1.7%
2019-06-14 0.7530897147 0.7561814059 0.6955213036 0.7183080334 391.35万 -4.62%
2019-06-13 0.7462960299 0.7658281232 0.7303334704 0.752831885 380.03万 0.88%
2019-06-12 0.7674674479 0.7721106546 0.7321245546 0.7443905625 463.98万 -3.01%
2019-06-11 0.7266319837 0.824905341 0.7126402929 0.7674674479 1015.43万 5.62%
2019-06-10 0.7006742418 0.7325207518 0.6811619304 0.7261753986 464.6万 3.64%
2019-06-09 0.7094079193 0.7616683085 0.6888381863 0.7013945213 569.84万 -1.13%
2019-06-08 0.6834964992 0.7504254561 0.6824954182 0.7094079193 496.51万 3.79%
2019-06-07 0.6542108054 0.6868816156 0.6462439906 0.683599011 260.3万 4.49%
2019-06-06 0.6706224671 0.68243033 0.6232134876 0.6545339975 313.12万 -2.4%
2019-06-05 0.6680227939 0.6815469825 0.6553832411 0.6705940185 286.8万 0.38%
2019-06-04 0.6951139083 0.6951139083 0.6524104772 0.6678159059 285.47万 -3.93%
2019-06-03 0.7433476683 0.7434778354 0.6914552401 0.6955220007 308.04万 -6.43%
2019-06-02 0.7055512087 0.8278681666 0.7055512087 0.7432404773 650.45万 5.34%
2019-06-01 0.7176325534 0.7235823273 0.6981854111 0.7055512087 282.56万 -1.68%
2019-05-31 0.7035041651 0.7193986511 0.6692758315 0.7176835307 284.01万 2.02%
2019-05-30 0.7382990023 0.7851033364 0.6921618984 0.7035041651 457.12万 -4.71%
2019-05-29 0.7364670786 0.76410021 0.7057488952 0.7382726125 288.3万 0.25%
2019-05-28 0.7315295191 0.7441045146 0.7105573742 0.73683404 231.41万 0.73%
2019-05-27 0.7185192679 0.747216094 0.7109162176 0.7317042766 248.21万 1.84%
2019-05-26 0.7333883182 0.7666777361 0.6992436274 0.7184018833 341.76万 -2.04%
2019-05-25 0.7252297995 0.7358061384 0.7034773543 0.7333883182 271.93万 1.12%
2019-05-24 0.6794421222 0.801529296 0.6723475387 0.7252297995 653.84万 6.74%
2019-05-23 0.6626861448 0.6789765374 0.6270627682 0.6789765374 223.98万 2.46%
2019-05-22 0.6703919013 0.7143287842 0.6558482245 0.6630565708 347.66万 -1.09%
2019-05-21 0.6423041512 0.6779761492 0.6300447931 0.6700521356 265.11万 4.32%
2019-05-20 0.6626435775 0.6626435775 0.6120802453 0.6413062377 179.94万 -3.22%
2019-05-19 0.6565239474 0.6661837238 0.6352476962 0.6626132128 302.66万 0.93%
2019-05-18 0.6310825668 0.6696276638 0.6051224684 0.6563649827 213.02万 4.01%
2019-05-17 0.6822778646 0.7082378744 0.587253318 0.6310825668 216.26万 -7.5%
2019-05-16 0.6926890293 0.7477438925 0.6516637477 0.6823872589 303.68万 -1.49%
2019-05-15 0.6264872922 0.6964465478 0.6216707899 0.6934106364 223.03万 10.68%
2019-05-14 0.5913144674 0.6287724715 0.589087154 0.6266069928 196.07万 5.97%
2019-05-13 0.5857955556 0.6167703083 0.5825548705 0.5910721426 152.55万 0.9%
2019-05-12 0.6199557947 0.6260300967 0.5752590177 0.5857955556 141.53万 -5.51%
2019-05-11 0.5790621255 0.6289625228 0.565226489 0.6196866042 165.27万 7.02%
2019-05-10 0.5710282758 0.5940895396 0.5519235279 0.5790621255 123.07万 1.41%
2019-05-09 0.6007217965 0.607754138 0.5636015446 0.5711503944 142.02万 -4.92%
2019-05-08 0.5923893544 0.6396284918 0.5810708176 0.6007217965 212.01万 1.41%
2019-05-07 0.6055822006 0.6220304243 0.5920454396 0.5928959862 171.3万 -2.09%
2019-05-06 0.5881682636 0.6251926053 0.5737539454 0.6057459763 187.4万 2.99%
2019-05-05 0.6103263314 0.6108075924 0.5853471739 0.5883925103 168.96万 -3.59%
2019-05-04 0.6288694496 0.6344730974 0.59371889 0.6103971448 191.53万 -2.94%
2019-05-03 0.62193827 0.6381905762 0.6192056803 0.6288694496 336.62万 1.11%
2019-05-02 0.6286527638 0.664512704 0.6120168043 0.6220040859 497.59万 -1.06%
2019-05-01 0.6282965278 0.6331818288 0.6155784263 0.6285224645 154.76万 0.04%
2019-04-30 0.6018457972 0.6287095991 0.5891805535 0.6287095991 207.88万 4.46%
2019-04-29 0.63867662 0.6414812165 0.5824172406 0.6018251077 217.04万 -5.77%
2019-04-28 0.6566163901 0.6585006089 0.6336330329 0.6382139684 225.58万 -2.8%
2019-04-27 0.6433341992 0.662951244 0.6310515222 0.6557891076 199.72万 1.94%
2019-04-26 0.6896110263 0.6896110263 0.6166564087 0.6431282115 452.43万 -6.74%
2019-04-25 0.7584929152 0.7615231912 0.6661012302 0.6880712069 409.04万 -9.28%
2019-04-24 0.8364655948 0.8382767418 0.7522052702 0.7581696548 193.25万 -9.36%
2019-04-23 0.9071128896 0.9279472267 0.8330483742 0.8366809407 180.25万 -7.76%
2019-04-22 0.914937325 0.9415015146 0.892075894 0.9071128896 129.7万 -0.86%
2019-04-21 0.919950952 0.9377935601 0.8644770908 0.9152169314 144.68万 -0.51%
2019-04-20 0.9318423519 0.9376949969 0.9095854192 0.9196711765 118.68万 -1.31%
2019-04-19 0.9393413045 0.9416070434 0.9121333925 0.931226501 101.68万 -0.86%
2019-04-18 0.969409802 0.9997324212 0.937824241 0.9394369939 159.39万 -3.09%
2019-04-17 0.9462629534 1.030370185 0.9434705846 0.9682655999 116.36万 2.33%
2019-04-16 0.9329915915 0.9742547598 0.9091031244 0.9453772955 125.12万 1.33%
2019-04-15 0.9624974774 1.0103169913 0.9220214598 0.9329868082 160.28万 -3.07%
2019-04-14 0.9337365507 0.9766055272 0.9229746159 0.9624974774 71.39万 3.08%
2019-04-13 0.9378002353 0.9516482125 0.9246556873 0.9337365507 52.98万 -0.43%
2019-04-12 0.916771354 0.9571663554 0.8845810934 0.9378590519 62.68万 2.3%
2019-04-11 0.9726305593 0.9794615364 0.8821762195 0.9169255801 69.47万 -5.73%
2019-04-10 1.0100333748 1.0368004154 0.9629726747 0.9722355624 131.73万 -3.74%
2019-04-09 1.025252333 1.0270596802 0.9857357655 1.0102432089 49.58万 -1.46%
2019-04-08 1.0513962568 1.0680388922 1.0112391256 1.025252333 116.17万 -2.49%
2019-04-07 1.0373921063 1.0671109263 1.0274961663 1.0512758393 95.95万 1.34%
2019-04-06 1.0234978224 1.0800192804 1.0038125497 1.0380420319 173.04万 1.42%
2019-04-05 0.9992117296 1.0286886794 0.9992117296 1.0232988755 50.28万 2.41%
2019-04-04 1.0181034888 1.0384905531 0.9801800957 0.9979509733 76.11万 -1.98%
2019-04-03 1.044567963 1.1078263878 0.9810073528 1.0177791675 471.58万 -2.56%
2019-04-02 0.9578279918 1.12099735 0.9359026816 1.0460844487 681.77万 9.21%
2019-04-01 0.9400001169 0.9747680324 0.930981684 0.9573205847 322.19万 1.84%
2019-03-31 0.9094392987 1.0246818655 0.8971703634 0.9401529839 831.96万 3.38%
2019-03-30 0.9042939141 0.9515713664 0.8696220129 0.9094392987 235.07万 0.57%
2019-03-29 0.945154654 0.9791433954 0.8933285162 0.9057987784 443.27万 -4.16%
2019-03-28 0.9476426555 0.9811919144 0.935286894 0.945154654 462.88万 -0.26%
2019-03-27 0.9269581839 0.949984591 0.9040282119 0.9476426555 261.25万 2.23%
2019-03-26 0.8473538357 0.9489925287 0.8415089421 0.9258015406 164.03万 9.26%
2019-03-25 0.8535948487 0.9680207948 0.8253515814 0.8491361435 151.84万 -0.52%
2019-03-23 0.8235429796 0.8582066098 0.8213496724 0.8424406174 63.62万 2.29%
2019-03-22 0.8088779619 0.8404107025 0.807265107 0.8244506891 57.08万 1.93%
2019-03-21 0.8447529754 0.8681680653 0.7918132884 0.8092818824 164.19万 -4.2%
2019-03-20 0.83867853 0.8478013642 0.8139689691 0.843499534 76.43万 0.57%
2019-03-19 0.8369905807 0.8433629178 0.8289379106 0.8354593089 46.45万 -0.18%
2019-03-18 0.8330987384 0.8477102751 0.8214778169 0.8340529863 55.09万 0.11%
2019-03-17 0.8518053298 0.8529939622 0.8241422514 0.8310264853 33.07万 -2.44%
2019-03-16 0.8566930586 0.8591214365 0.8375817384 0.8503028982 72.47万 -0.75%
2019-03-15 0.8502266106 0.8659161469 0.8286715497 0.85673962 108.82万 0.77%
2019-03-14 0.9014852287 0.9347989204 0.8433822202 0.8473342385 594.88万 -6.01%
2019-03-13 0.8269871811 0.9290304055 0.8011654523 0.890736612 811.52万 7.71%
2019-03-12 0.7806702038 0.8736947069 0.7698348457 0.8237264293 526.12万 5.52%
2019-03-11 0.7968993915 0.8082739085 0.7707517784 0.779300597 161.25万 -2.21%
2019-03-10 0.7743526323 0.7956798921 0.7702413124 0.7934752949 54.69万 2.47%
2019-03-09 0.7674748009 0.7891944305 0.7636226068 0.7724814435 49.85万 0.65%
2019-03-08 0.7713576593 0.7782184824 0.7566543597 0.7703151115 47.64万 -0.14%
2019-03-07 0.7714761888 0.7917585272 0.7635527837 0.7697963955 39.71万 -0.22%
2019-03-06 0.7879577823 0.7889071145 0.7666780651 0.7709299483 57.82万 -2.16%
2019-03-05 0.785021634 0.810660095 0.7725171457 0.7882002312 101.9万 0.4%
2019-03-04 0.7661179006 0.8091305881 0.7481244973 0.7831761067 236.54万 2.23%
2019-03-03 0.7651904385 0.7727551562 0.7463289708 0.7642086259 97.83万 -0.13%
2019-03-02 0.7565663666 0.7644070342 0.7422531778 0.7528785157 16.53万 -0.49%
2019-03-01 0.7387364063 0.7690694643 0.7353090901 0.7575980578 17.25万 2.55%
2019-02-28 0.7451730138 0.7567634487 0.7322756634 0.7388637828 21.74万 -0.85%
2019-02-27 0.7459651624 0.7863418354 0.7337776298 0.7448107916 51.48万 -0.15%
2019-02-26 0.7454287952 0.7512629822 0.7228857964 0.7474291267 29.79万 0.27%
2019-02-25 0.7206541867 0.7544659565 0.7206541867 0.7480858363 16.7万 3.81%
2019-02-24 0.8038377512 0.8123770163 0.7187660554 0.721528089 49.79万 -10.24%
2019-02-23 0.7854383401 0.808599692 0.7804946117 0.8017774819 31.47万 2.08%
2019-02-22 0.7848504284 0.793769919 0.774157779 0.7867964054 31.53万 0.25%
2019-02-21 0.8022386842 0.8467363702 0.780030502 0.7844924558 110.87万 -2.21%
2019-02-20 0.7999308339 0.8111745946 0.7859861734 0.7993605585 45.43万 -0.07%
2019-02-19 0.7811965678 0.8162092172 0.7639215975 0.7977808072 94.56万 2.12%
2019-02-18 0.7552056193 0.79026358 0.7333734949 0.777109527 137.24万 2.9%
2019-02-17 0.7068266037 0.7710406273 0.7065849789 0.7493180704 341.39万 6.01%
2019-02-16 0.7065952125 0.7404462462 0.7010758225 0.7068177951 82.06万 0.03%
2019-02-15 0.7028976244 0.7240146432 0.7002002444 0.7062844811 31.7万 0.48%
2019-02-14 0.716438057 0.7290319815 0.6999392392 0.6999392392 38.32万 -2.3%
2019-02-13 0.7206574276 0.7487455675 0.7134555023 0.7158543001 50万 -0.67%
2019-02-12 0.7173779386 0.740143179 0.7008270767 0.7207200519 60.51万 0.47%
2019-02-11 0.7209147051 0.7743115494 0.7089020051 0.7158378377 96.09万 -0.7%
2019-02-10 0.6962130104 0.7786408722 0.6783948951 0.7225863163 194.22万 3.79%
2019-02-09 0.6860362625 0.7454232614 0.6834675079 0.6960059169 110.38万 1.45%
2019-02-08 0.6416142015 0.734721927 0.6389966396 0.6904176091 222.74万 7.61%
2019-02-07 0.623074036 0.664543839 0.6180231717 0.6399034054 48.34万 2.7%
2019-02-06 0.6449085752 0.6476442207 0.6139387141 0.6251807615 36.93万 -3.06%
2019-02-05 0.6585151897 0.6700621801 0.6405752391 0.6428980929 19.45万 -2.37%
2019-02-04 0.65210927 0.6713955677 0.6428527402 0.6602276021 20.35万 1.24%
2019-02-03 0.6736497801 0.6749839818 0.6449939977 0.6503133322 16.1万 -3.46%
2019-02-02 0.6577197622 0.6910122394 0.6494518932 0.6693501138 29.32万 1.77%
2019-02-01 0.6408981905 0.6752863169 0.6266981605 0.6597387602 42.36万 2.94%
2019-01-31 0.6947999934 0.7027765622 0.6403550484 0.6421549504 36.73万 -7.58%
2019-01-30 0.6904769581 0.7197644742 0.6886629114 0.6954187414 65.49万 0.72%
2019-01-29 0.6729876765 0.6999263244 0.6554103897 0.6901879814 19.74万 2.56%
2019-01-28 0.732271614 0.732271614 0.6607967304 0.672643946 49.94万 -8.14%
2019-01-27 0.7754149619 0.778464548 0.725988759 0.7350053313 45.78万 -5.21%
2019-01-26 0.7730382767 0.7833131688 0.7655404574 0.773065096 23.67万 --
2019-01-25 0.8148714759 0.8148714759 0.7615013564 0.7738207171 74.59万 -5.04%
2019-01-24 0.7495828593 0.8703725102 0.7477255462 0.809586457 262.64万 8%
2019-01-23 0.7471667035 0.7656248968 0.7350736012 0.7528384431 40.28万 0.76%
2019-01-22 0.7371803086 0.7609387219 0.7209239141 0.7442550351 27.12万 0.96%
2019-01-21 0.7403009576 0.7618689588 0.7261503146 0.736880508 38.18万 -0.46%
2019-01-20 0.7970171738 0.7977328154 0.7301587907 0.7393535353 39.26万 -7.23%
2019-01-19 0.7634444807 0.8259318437 0.7625196868 0.7972935043 54.06万 4.43%
2019-01-18 0.781811811 0.7900000716 0.7585424553 0.7662092551 38.65万 -2%
2019-01-17 0.7723278968 0.7934180144 0.7589554753 0.7822132275 51.07万 1.28%
2019-01-16 0.7470941936 0.7785474143 0.7453909895 0.7727710812 41.53万 3.44%
2019-01-15 0.8012698951 0.8048613359 0.7380578085 0.7470985271 56.86万 -6.76%
2019-01-14 0.7260675138 0.8069574426 0.7205341516 0.7985938786 64.53万 9.99%
2019-01-13 0.759321384 0.8430654377 0.722526235 0.7261137848 114.5万 -4.37%
2019-01-12 0.7622148172 0.7860648585 0.7398515776 0.7635193513 43.17万 0.17%
2019-01-11 0.7534156075 0.7738671396 0.7379464147 0.7610016186 37.22万 1.01%
2019-01-10 0.8932458728 0.8953296612 0.7398034643 0.7533988853 95.96万 -15.66%
2019-01-09 0.8820332107 0.9546598107 0.8820332107 0.8979546703 144.78万 1.81%
2019-01-08 0.8535654215 0.8861482942 0.8395573136 0.876828801 67.77万 2.73%
2019-01-07 0.8973754768 0.9127731052 0.8506012331 0.8506012331 59.42万 -5.21%
2019-01-06 0.8893650355 0.9345908047 0.858383781 0.8965225526 142.82万 0.8%
2019-01-05 0.9111029682 1.0256600296 0.8838163579 0.8908158301 394.81万 -2.23%
2019-01-04 0.8314710795 0.9277117245 0.8243612459 0.9111548285 129.76万 9.58%
2019-01-03 0.8870613888 0.8870613888 0.8212828525 0.8292389479 88.67万 -6.52%
2019-01-02 0.8578018437 0.888142126 0.8336044928 0.8836533471 94.75万 3.01%
2019-01-01 0.8586357951 0.8632918767 0.8183335176 0.8529237587 107.2万 -0.67%

回顶部