xpr走势图加载中...
- xpr币历史价格表
- xpr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.0008709 | 0.00082338 |
2024-07-03 | 0.00084441 | 0.00081362 |
2024-07-02 | 0.0008218 | 0.00080538 |
2024-07-01 | 0.00084218 | 0.00080516 |
2024-06-30 | 0.00086496 | 0.00083583 |
2024-06-29 | 0.000888 | 0.00086204 |
2024-06-28 | 0.00088425 | 0.00085357 |
2024-06-27 | 0.00091219 | 0.00087351 |
2024-06-26 | 0.00092209 | 0.00085163 |
2024-06-25 | 0.00090277 | 0.00083494 |
2024-06-24 | 0.0009482 | 0.0008995 |
2024-06-23 | 0.00093763 | 0.00090519 |
2024-06-22 | 0.00095453 | 0.00091115 |
2024-06-21 | 0.00095133 | 0.00089848 |
2024-06-20 | 0.00090578 | 0.00083873 |
2024-06-19 | 0.001001 | 0.0008629 |
2024-06-18 | 0.001001 | 0.0008629 |
2024-04-21 | 0.001226 | 0.001145 |
2024-04-20 | 0.00121 | 0.001096 |
2024-04-19 | 0.001254 | 0.001098 |
2024-04-18 | 0.001204 | 0.001131 |
2024-04-17 | 0.001266 | 0.001129 |
2024-04-16 | 0.001259 | 0.001169 |
2024-04-15 | 0.001321 | 0.001112 |
2024-04-14 | 0.001501 | 0.001252 |
2024-04-13 | 0.001692 | 0.001474 |
2024-04-12 | 0.001708 | 0.001569 |
2024-04-11 | 0.001779 | 0.00161 |
2024-04-10 | 0.001863 | 0.00166 |
2024-04-09 | 0.001902 | 0.001733 |
2024-04-08 | 0.001873 | 0.001738 |
2024-04-07 | 0.001818 | 0.001675 |
2024-04-06 | 0.001876 | 0.00161 |
2024-04-05 | 0.001903 | 0.001672 |
2024-04-04 | 0.001924 | 0.001699 |
2024-04-03 | 0.002005 | 0.001709 |
2024-04-02 | 0.00216 | 0.001839 |
2024-04-01 | 0.002265 | 0.00198 |
2024-03-31 | 0.002263 | 0.002034 |
2024-03-30 | 0.002363 | 0.001916 |
2024-03-29 | 0.002234 | 0.001845 |
2024-03-28 | 0.002181 | 0.001893 |
2024-03-27 | 0.002508 | 0.001971 |
2024-03-26 | 0.002525 | 0.00153 |
2024-03-25 | 0.001656 | 0.00144 |
2024-03-24 | 0.001604 | 0.00138 |
2024-03-22 | 0.00167 | 0.001363 |
2024-03-21 | 0.001546 | 0.001221 |
2024-03-20 | 0.00175 | 0.001366 |
2024-03-19 | 0.001817 | 0.00159 |
2024-03-18 | 0.002099 | 0.001587 |
2024-03-17 | 0.002044 | 0.00177 |
2024-03-16 | 0.002113 | 0.001753 |
2024-03-15 | 0.002271 | 0.001979 |
2024-03-14 | 0.002356 | 0.00207 |
2024-03-13 | 0.002452 | 0.001946 |
2024-03-12 | 0.002197 | 0.001813 |
2024-03-11 | 0.001945 | 0.001787 |
2024-03-10 | 0.001912 | 0.001785 |
2024-03-09 | 0.002002 | 0.001735 |
2024-03-08 | 0.001973 | 0.001685 |
2024-03-07 | 0.001972 | 0.001552 |
2024-03-06 | 0.001981 | 0.001627 |
2024-03-05 | 0.001807 | 0.00167 |
2024-03-04 | 0.001892 | 0.001689 |
2024-03-03 | 0.001876 | 0.001452 |
2024-03-02 | 0.001833 | 0.001598 |
2024-03-01 | 0.001851 | 0.001605 |
2024-02-29 | 0.002021 | 0.001566 |
2024-02-28 | 0.001726 | 0.001281 |
2024-02-27 | 0.001404 | 0.001195 |
2024-02-26 | 0.001345 | 0.001143 |
2024-02-25 | 0.001176 | 0.001043 |
2024-02-24 | 0.001119 | 0.00103 |
2024-02-23 | 0.00118 | 0.001086 |
2024-02-22 | 0.001241 | 0.001029 |
2024-02-21 | 0.001119 | 0.001013 |
2024-02-20 | 0.001121 | 0.001051 |
2024-02-19 | 0.001118 | 0.001017 |
2024-02-18 | 0.001101 | 0.00101 |
2024-02-17 | 0.001097 | 0.001023 |
2024-02-16 | 0.001108 | 0.001006 |
2024-02-15 | 0.001042 | 0.0009904 |
2024-02-14 | 0.001024 | 0.00097145 |
2024-02-13 | 0.001007 | 0.0009711 |
2024-02-12 | 0.001039 | 0.00094339 |
2024-02-11 | 0.00097744 | 0.00094517 |
2024-02-10 | 0.00099067 | 0.00094904 |
2024-02-09 | 0.001013 | 0.00093523 |
2024-02-08 | 0.001046 | 0.00089327 |
2024-02-07 | 0.00093924 | 0.000839 |
2024-02-06 | 0.00088713 | 0.00084237 |
2024-02-05 | 0.00086803 | 0.0008247 |
2024-02-04 | 0.00084991 | 0.00082265 |
2024-02-03 | 0.00087465 | 0.00083301 |
2024-02-02 | 0.00086808 | 0.00083015 |
2024-02-01 | 0.00088025 | 0.00084455 |
2024-01-31 | 0.00088833 | 0.00083673 |
2024-01-30 | 0.00088419 | 0.00081729 |
2024-01-29 | 0.00088257 | 0.00084013 |
2024-01-28 | 0.00088016 | 0.00080533 |
2024-01-27 | 0.00085036 | 0.00076733 |
2024-01-26 | 0.00080918 | 0.00076736 |
2024-01-25 | 0.00081928 | 0.00072702 |
2024-01-22 | 0.000827 | 0.00079171 |
2024-01-21 | 0.00086685 | 0.00078856 |
2024-01-20 | 0.00086232 | 0.00080207 |
2024-01-19 | 0.00089236 | 0.00086061 |
2024-01-18 | 0.0008988 | 0.00087367 |
2024-01-17 | 0.00092687 | 0.00087906 |
2024-01-16 | 0.00091162 | 0.00087557 |
2024-01-15 | 0.00094437 | 0.00088658 |
2024-01-14 | 0.00093024 | 0.00090155 |
2024-01-13 | 0.00097447 | 0.00091562 |
2024-01-12 | 0.001002 | 0.00091233 |
2024-01-11 | 0.00092969 | 0.00089391 |
2024-01-10 | 0.00096162 | 0.00090459 |
2024-01-09 | 0.00095675 | 0.00089249 |
2024-01-08 | 0.00099472 | 0.00095128 |
2024-01-07 | 0.00098167 | 0.00091475 |
2024-01-06 | 0.00097778 | 0.00092526 |
2024-01-05 | 0.0009902 | 0.00094819 |
2024-01-04 | 0.001098 | 0.00094436 |
2024-01-03 | 0.001117 | 0.001064 |
2024-01-02 | 0.001078 | 0.001038 |
2024-01-01 | 0.001094 | 0.001009 |