xpr币今日最新价格 实时

$ 0.00076075 涨幅：-9.56%
更新时间：2024-07-05 05:50:06

24H最高/最低价格

H：¥0.0081 / $0.00111927
L：¥0.0072 / $0.0009871

2020年最高价格/最低价格

H：¥2.96 / $0.41 (2020-04-22)
L：¥0.03 / $0 (2020-12-30)

历史最高/最低价格

H：¥0.73 / $0.100088
L：¥0.004 / $0.00054716

Proton交易平台推荐

欧易OKX 币安Binance
xpr走势图加载中...
  • xpr币历史价格表
  • xpr币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.004969 0.005094 0.004421 0.004481 48.21万 -9.82%
2020-12-29 0.004729 0.005315 0.004619 0.004958 35.38万 4.84%
2020-12-28 0.004927 0.005482 0.004687 0.004729 79.13万 -4.02%
2020-12-27 0.005271 0.005406 0.004898 0.005075 40.92万 -3.72%
2020-12-26 0.005064 0.005445 0.004873 0.005271 60.47万 4.09%
2020-12-25 0.005295 0.005502 0.00476 0.005065 69.77万 -4.34%
2020-12-24 0.006172 0.006326 0.005127 0.005281 161.58万 -14.44%
2020-12-23 0.006222 0.00641 0.006083 0.006165 29.16万 -0.92%
2020-12-22 0.006524 0.006552 0.006135 0.006238 42.72万 -4.38%
2020-12-21 0.006349 0.006554 0.006332 0.006532 30.19万 2.88%
2020-12-20 0.006239 0.006404 0.006234 0.006349 37.98万 1.76%
2020-12-19 0.006447 0.006464 0.006141 0.006239 67.91万 -3.23%
2020-12-18 0.006217 0.006554 0.00607 0.006448 65.02万 3.72%
2020-12-17 0.006763 0.00681 0.00556 0.006217 106.42万 -8.07%
2020-12-16 0.00705 0.007092 0.006663 0.006763 37.44万 -4.07%
2020-12-15 0.007333 0.007369 0.006995 0.007048 95.19万 -3.89%
2020-12-14 0.007192 0.00746 0.007183 0.007333 98.28万 1.96%
2020-12-13 0.007143 0.007298 0.006886 0.007192 60.81万 0.69%
2020-12-12 0.006941 0.00752 0.006698 0.007143 153.73万 2.91%
2020-12-11 0.007272 0.007457 0.00688 0.006941 41.29万 -4.55%
2020-12-10 0.007665 0.007685 0.006607 0.007139 114.82万 -6.86%
2020-12-09 0.007938 0.009017 0.007447 0.00766 128.3万 -3.5%
2020-12-08 0.008463 0.009133 0.00778 0.007935 375.01万 -6.24%
2020-12-07 0.009008 0.009596 0.008391 0.008435 3928.4万 -6.36%
2020-12-06 0.007591 0.009448 0.007314 0.009008 8832.56万 18.67%
2020-12-05 0.007311 0.008121 0.00698 0.007591 611.86万 3.83%
2020-12-04 0.007104 0.007538 0.007104 0.007293 62.76万 2.66%
2020-12-03 0.0069 0.007636 0.006792 0.007107 104.89万 3%
2020-12-02 0.007735 0.007808 0.0066 0.006956 130.23万 -10.07%
2020-12-01 0.007557 0.00858 0.007426 0.007765 99.21万 2.75%
2020-11-30 0.007717 0.007942 0.007363 0.00752 64.05万 -2.55%
2020-11-29 0.009094 0.009122 0.007459 0.007798 62.59万 -14.25%
2020-11-28 0.007166 0.009334 0.006535 0.009089 125.73万 26.84%
2020-11-27 0.007286 0.007394 0.006508 0.007169 137.12万 -1.61%
2020-11-26 0.006311 0.00777 0.006264 0.007286 94.34万 15.45%
2020-11-25 0.006323 0.007291 0.006226 0.006311 111.01万 -0.19%
2020-11-24 0.006436 0.006535 0.00625 0.006297 79.71万 -2.16%
2020-11-23 0.006555 0.006846 0.006421 0.006446 50.11万 -1.66%
2020-11-22 0.006452 0.006656 0.006405 0.006557 39.01万 1.63%
2020-11-21 0.006344 0.006507 0.006244 0.006448 36.3万 1.64%
2020-11-20 0.006301 0.006386 0.006131 0.006322 35.3万 0.33%
2020-11-19 0.006501 0.006677 0.006203 0.006301 33.4万 -3.08%
2020-11-18 0.006432 0.006569 0.006312 0.006499 25.79万 1.04%
2020-11-17 0.00652 0.006555 0.006285 0.006418 22.12万 -1.56%
2020-11-16 0.006522 0.006659 0.006466 0.006512 16.93万 -0.15%
2020-11-15 0.006762 0.006782 0.006416 0.006522 32.79万 -3.55%
2020-11-14 0.006717 0.008921 0.006191 0.006762 50.11万 0.67%
2020-11-13 0.006758 0.006894 0.006331 0.006716 29.28万 -0.62%
2020-11-12 0.0065974018 0.0068828661 0.0065667144 0.006758564 31.25万 2.44%
2020-11-11 0.0063248434 0.0067965008 0.0062662385 0.0065992153 45.76万 4.34%
2020-11-10 0.0065868048 0.0066503356 0.0062846036 0.0063156186 24.62万 -4.12%
2020-11-09 0.006726371 0.006726371 0.0063542097 0.0065858141 21.62万 -2.09%
2020-11-08 0.006932615 0.0071800103 0.0066816604 0.0067169356 89.78万 -3.11%
2020-11-07 0.0062186443 0.0076176933 0.0059692638 0.0069208718 165.55万 11.29%
2020-11-06 0.0061153928 0.0062940156 0.0060508334 0.0061771706 35.01万 1.01%
2020-11-05 0.0060194178 0.0063175932 0.0059709155 0.0061172133 34.94万 1.62%
2020-11-04 0.0065031163 0.0065518954 0.0059138006 0.0060383538 77.77万 -7.15%
2020-11-03 0.0067914666 0.0067914666 0.0064822659 0.0065029355 58.91万 -4.25%
2020-11-02 0.0067816904 0.0070891519 0.0066115929 0.0067617428 112.03万 -0.29%
2020-11-01 0.0070329734 0.0070968229 0.0060193639 0.0067668006 468.84万 -3.78%
2020-10-31 0.0077695612 0.008305203 0.0070389799 0.0070405815 157.04万 -9.38%
2020-10-30 0.0071157327 0.0083581107 0.0071157327 0.0077176858 425.87万 8.46%
2020-10-29 0.0082036272 0.0082347188 0.0069754533 0.0070914976 205.06万 -13.56%
2020-10-28 0.008852442 0.0088980275 0.0079164246 0.008221744 103.67万 -7.12%
2020-10-27 0.0094486988 0.0095115996 0.0088507944 0.0088770034 67.34万 -6.05%
2020-10-26 0.009548455 0.0098467865 0.0093806861 0.009447384 79.04万 -1.06%
2020-10-25 0.0099928924 0.0099928924 0.0092677258 0.0095781333 56.9万 -4.15%
2020-10-24 0.0101656793 0.0107456841 0.0099598062 0.0099885445 83.98万 -1.74%
2020-10-23 0.0105760328 0.0106712614 0.0098945684 0.0101753012 64.25万 -3.79%
2020-10-22 0.0103416191 0.0108005831 0.0102252993 0.0105899209 145.08万 2.4%
2020-10-21 0.0105382612 0.0105963357 0.0103572018 0.0104097641 35.92万 -1.22%
2020-10-20 0.0105709313 0.0107272786 0.010330964 0.0105169576 42.8万 -0.51%
2020-10-19 0.0104955199 0.0110889454 0.0103835516 0.0105749774 47.17万 0.76%
2020-10-18 0.0104257089 0.010790742 0.0100832462 0.0104958001 56.09万 0.67%
2020-10-17 0.0104800141 0.0106069193 0.0101987214 0.0104459897 68.67万 -0.32%
2020-10-16 0.0105933244 0.0106480781 0.0103998146 0.0104842314 84.63万 -1.03%
2020-10-15 0.0106737348 0.0106936911 0.0104987313 0.0106072587 57.91万 -0.62%
2020-10-14 0.0108575062 0.0108814501 0.0106031751 0.0106746483 54.36万 -1.68%
2020-10-13 0.0106115272 0.0109056289 0.0105850902 0.0108801205 58.65万 2.53%
2020-10-12 0.0109703742 0.0109703742 0.0104906938 0.0106026055 33.41万 -3.35%
2020-10-11 0.0106707759 0.0111976874 0.010563755 0.010975461 96.81万 2.86%
2020-10-10 0.0103002501 0.0109567204 0.0102543434 0.0106783056 169.15万 3.67%
2020-10-09 0.0100722816 0.0103673065 0.010021848 0.0103141065 84.22万 2.4%
2020-10-08 0.0101360403 0.0108106101 0.0099173826 0.0101077181 132.12万 -0.28%
2020-10-07 0.0104137965 0.0105530175 0.0100727322 0.010142979 103.57万 -2.6%
2020-10-06 0.0104403875 0.0105546014 0.0103593998 0.0104176245 64.07万 -0.22%
2020-10-05 0.0103860953 0.0107272783 0.010334152 0.0104666099 79.54万 0.78%
2020-10-04 0.0103729243 0.010504327 0.0103041854 0.0103849015 55.09万 0.12%
2020-10-03 0.010796456 0.0107997485 0.0102402212 0.0103824102 92.76万 -3.84%
2020-10-02 0.0109572172 0.0110966681 0.0107865841 0.0108949828 53.58万 -0.57%
2020-10-01 0.011150795 0.011150795 0.0107442259 0.0109143657 81.38万 -2.12%
2020-09-30 0.0111761122 0.0112469801 0.0107342885 0.0110830035 87.69万 -0.83%
2020-09-29 0.0113124401 0.0114987104 0.0108045931 0.011153509 227.46万 -1.4%
2020-09-28 0.0102811899 0.011458314 0.0102624343 0.011458314 190.37万 11.45%
2020-09-27 0.0103523205 0.010402131 0.0102634824 0.0103259573 42.91万 -0.25%
2020-09-26 0.0102903572 0.0105253576 0.0100829297 0.0103729914 262.85万 0.8%
2020-09-25 0.0110652076 0.0111194097 0.0101867033 0.0101867033 204.45万 -7.94%
2020-09-24 0.0105290528 0.0117827554 0.0104641874 0.0110534591 333.24万 4.98%
2020-09-23 0.0102739112 0.0107048425 0.0101810688 0.0105122978 161.03万 2.32%
2020-09-22 0.0108863437 0.012647101 0.0102175776 0.0102207595 467.96万 -6.11%
2020-09-21 0.0113431066 0.0118529749 0.0108291297 0.0109089852 151.14万 -3.83%
2020-09-20 0.0111820612 0.0113947669 0.0108944188 0.0113425439 225.82万 1.44%
2020-09-19 0.0100053929 0.0114905792 0.009744455 0.0114905792 589.88万 14.84%
2020-09-18 0.0105473615 0.0105898375 0.0099546613 0.0099878552 127.06万 -5.3%
2020-09-17 0.0105965759 0.0107129982 0.0099704645 0.010506146 211.16万 -0.85%
2020-09-16 0.0109094877 0.0111572837 0.0103866467 0.0105746309 300.88万 -3.07%
2020-09-15 0.0110290281 0.0110681312 0.010673662 0.0109567578 227.49万 -0.66%
2020-09-14 0.0115775799 0.0135167902 0.0109426852 0.0110333206 254.68万 -4.7%
2020-09-13 0.0120764144 0.0124346455 0.011476123 0.0115805308 218.85万 -4.11%
2020-09-12 0.0124165988 0.0127887414 0.0118403487 0.0121102526 381.23万 -2.47%
2020-09-11 0.0111357411 0.0126430188 0.0110778896 0.0123514434 256.08万 10.92%
2020-09-10 0.0108551672 0.0112005775 0.0104407435 0.011198597 186.42万 3.16%
2020-09-09 0.0108559215 0.0117267999 0.0107892336 0.0108738776 148.34万 0.17%
2020-09-08 0.0108503783 0.0113518945 0.010554818 0.01089515 104.15万 0.41%
2020-09-07 0.0120288323 0.0121727147 0.0105714492 0.010763094 90.64万 -10.52%
2020-09-06 0.0122939223 0.0132663667 0.0112576843 0.0121885373 77.86万 -0.86%
2020-09-05 0.0132798852 0.0136139171 0.0114775302 0.0123782525 156.56万 -6.79%
2020-09-04 0.014611566 0.0151240411 0.0131770576 0.0132526002 151.08万 -9.3%
2020-09-03 0.0155211321 0.0156345908 0.0145129067 0.0146176623 139.16万 -5.82%
2020-09-02 0.0156855336 0.015811511 0.0153630928 0.0155291225 85.76万 -1%
2020-09-01 0.0161699206 0.0161788955 0.0156921123 0.0157215395 63.46万 -2.77%
2020-08-31 0.0159331251 0.0167999682 0.0158829103 0.0161744284 95.37万 1.51%
2020-08-30 0.015298761 0.0159114667 0.0150496085 0.015880522 202.9万 3.8%
2020-08-29 0.0158006916 0.0159310542 0.0150059783 0.0153189462 271万 -3.05%
2020-08-28 0.0159383807 0.0165569469 0.0157154169 0.0158064025 126.29万 -0.83%
2020-08-27 0.0159156806 0.0160841409 0.0156368393 0.0159201208 180.28万 0.03%
2020-08-26 0.0163647743 0.0163647743 0.0158567173 0.0159031431 69.54万 -2.82%
2020-08-25 0.0162152878 0.016382322 0.0158798838 0.0163677661 164.74万 0.94%
2020-08-24 0.0163478934 0.0165537968 0.0161735691 0.0162571449 88.27万 -0.56%
2020-08-23 0.016358117 0.0165229712 0.0159608215 0.0163474907 133.72万 -0.06%
2020-08-22 0.0167288896 0.0171281366 0.0162972213 0.0164131369 116.36万 -1.89%
2020-08-21 0.0168339138 0.0172644099 0.0162458477 0.0168395676 375.07万 0.03%
2020-08-20 0.018117609 0.0192357329 0.0168038314 0.0168428489 483.71万 -7.04%
2020-08-19 0.0201129403 0.0204511881 0.0179147206 0.0181025271 295.31万 -10%
2020-08-18 0.0178819181 0.0288521716 0.0172932099 0.019995653 818.25万 11.82%
2020-08-17 0.0729487384 0.097803272 0.0172137056 0.0178417136 536.58万 -75.54%
2020-08-16 0.0198030264 0.075908708 0.0197580823 0.0727517014 1673.37万 267.38%
2020-08-15 0.0179223196 0.0197926515 0.0172923496 0.0197926515 725.23万 10.44%
2020-08-14 0.0165429435 0.0184197118 0.0164770512 0.0174378171 487.59万 5.41%
2020-08-13 0.0166336156 0.0167748613 0.0162989962 0.0165240658 105.32万 -0.66%
2020-08-12 0.016989681 0.0170389222 0.016267022 0.0166734979 300.49万 -1.86%
2020-08-11 0.0168478827 0.0170680535 0.0168234534 0.0169785429 81.18万 0.78%
2020-08-10 0.0170410729 0.0170432149 0.0168516106 0.0168933776 46万 -0.87%
2020-08-09 0.0169988652 0.0171144308 0.0167629342 0.0170383176 72.9万 0.23%
2020-08-08 0.0168259699 0.0171935382 0.0168203653 0.0169906073 92.31万 0.98%
2020-08-07 0.0169999052 0.0171689338 0.0168313439 0.0169275581 91.56万 -0.43%
2020-08-06 0.0166111249 0.0169751394 0.0165726011 0.0168936747 82.46万 1.7%
2020-08-05 0.0167931223 0.0168953851 0.0164920404 0.0166002406 138.3万 -1.15%
2020-08-04 0.0169143151 0.0171972429 0.0166498642 0.0167923338 65.19万 -0.72%
2020-08-03 0.017358874 0.0174257794 0.0165282947 0.0168536153 161.42万 -2.91%
2020-08-02 0.0176053566 0.0176808173 0.017284951 0.017355867 103.88万 -1.42%
2020-08-01 0.0173459524 0.01789441 0.0172517439 0.0176056199 103.37万 1.5%
2020-07-31 0.0178287703 0.0180364791 0.0170633585 0.0172892845 118.18万 -3.03%
2020-07-30 0.0171564425 0.0181742801 0.0171327849 0.0178205438 136.9万 3.87%
2020-07-29 0.0170666587 0.017381595 0.0168923899 0.0172480304 129.46万 1.06%
2020-07-28 0.0177168311 0.0178086578 0.0167719742 0.0170081814 178.01万 -4%
2020-07-27 0.0181017733 0.0181021892 0.0170825085 0.0176892693 206.12万 -2.28%
2020-07-26 0.0183539881 0.0183860245 0.0179915014 0.0180866425 103.87万 -1.46%
2020-07-25 0.0182084081 0.0195181786 0.0181229002 0.0183099582 227.12万 0.56%
2020-07-24 0.0186543586 0.0187677674 0.0178753368 0.0182785608 157.34万 -2.01%
2020-07-23 0.017539946 0.0188262732 0.0175364911 0.0187076666 244.25万 6.66%
2020-07-22 0.0173822969 0.0176839489 0.0172980195 0.0175857367 97.6万 1.17%
2020-07-21 0.017325166 0.0176395209 0.0172562056 0.0173458828 126.7万 0.12%
2020-07-20 0.0173585192 0.0176561172 0.017195116 0.0173198058 86.36万 -0.22%
2020-07-19 0.0172809202 0.0176048489 0.0172145366 0.0174252298 86.82万 0.84%
2020-07-18 0.0173374074 0.017669751 0.0169630274 0.0172673392 159.34万 -0.4%
2020-07-17 0.0174960063 0.0177700127 0.0165417133 0.017367216 180.48万 -0.74%
2020-07-16 0.017064183 0.017905696 0.0169766947 0.0174791346 194.01万 2.43%
2020-07-15 0.0167139209 0.0175101586 0.0166061226 0.017098778 156.09万 2.3%
2020-07-14 0.0172307924 0.0177107946 0.0165880586 0.01676825 245.41万 -2.68%
2020-07-13 0.0167542437 0.0179367425 0.0167501847 0.0172300898 159.67万 2.84%
2020-07-12 0.0185813268 0.019119353 0.0166539321 0.0167856917 368.21万 -9.66%
2020-07-11 0.0164187403 0.0194507724 0.0164005652 0.0185699573 612.28万 13.1%
2020-07-10 0.0164997474 0.0169516597 0.0163237667 0.0164420033 114.45万 -0.35%
2020-07-09 0.0166778682 0.016679866 0.0164155 0.0164910401 73.97万 -1.12%
2020-07-08 0.0166219981 0.0167862908 0.0165320166 0.0166369249 78.21万 0.09%
2020-07-07 0.0165932717 0.0167851168 0.0164994918 0.016665219 77.33万 0.43%
2020-07-06 0.016759926 0.0168835868 0.0163646586 0.016581511 84.39万 -1.06%
2020-07-05 0.0162243825 0.0170291604 0.0161957985 0.0167599452 127.17万 3.3%
2020-07-04 0.0161917284 0.016504612 0.0161225735 0.0162456269 81.13万 0.33%
2020-07-03 0.0164485731 0.0167936066 0.0160031989 0.0161647926 116.91万 -1.73%
2020-07-02 0.0165163359 0.0167378057 0.0161972084 0.0164597842 106.58万 -0.34%
2020-07-01 0.0159232923 0.0166737554 0.0158329866 0.0165849702 105.7万 4.16%
2020-06-30 0.0160899194 0.0162298411 0.0157133902 0.0159097388 50.89万 -1.12%
2020-06-29 0.0160830351 0.0161921148 0.015391185 0.0160657998 98.09万 -0.11%
2020-06-28 0.0159931623 0.0162895751 0.0159408899 0.0161420188 62.11万 0.93%
2020-06-27 0.01597704 0.016371956 0.0158616949 0.015986232 70.42万 0.06%
2020-06-26 0.0161904261 0.0164299625 0.0157188293 0.0159532365 98.11万 -1.46%
2020-06-25 0.016548802 0.0171601899 0.0161538619 0.0161538619 139.58万 -2.39%
2020-06-24 0.0165380302 0.0167419879 0.0164042541 0.0165730229 75.79万 0.21%
2020-06-23 0.0167781389 0.0167933875 0.0164203758 0.0165379689 86.04万 -1.43%
2020-06-22 0.016860456 0.017196946 0.0160657101 0.016777954 279.54万 -0.49%
2020-06-21 0.016949094 0.0173506898 0.0168229607 0.016861995 56.79万 -0.51%
2020-06-20 0.017181241 0.0175823 0.0164207348 0.0169476607 113.34万 -1.36%
2020-06-19 0.0174100019 0.0175599678 0.0170805227 0.0171943651 119.72万 -1.24%
2020-06-18 0.0168641986 0.0176442444 0.0167618154 0.0174099611 132.41万 3.24%
2020-06-17 0.0167289677 0.0177356351 0.0166389755 0.0167536301 184.18万 0.15%
2020-06-16 0.0171607891 0.0172066753 0.0156095556 0.0166818387 172.27万 -2.79%
2020-06-15 0.0176883444 0.017868785 0.0167463942 0.0171748139 162.09万 -2.9%
2020-06-14 0.01718434 0.0188038161 0.0170525216 0.0177236652 148.49万 3.14%
2020-06-13 0.0173466865 0.018319085 0.0158285023 0.0171704456 331.79万 -1.02%
2020-06-12 0.0209964082 0.0209964082 0.0173904595 0.017441712 365.26万 -16.93%
2020-06-11 0.0183510645 0.0210290368 0.017847155 0.0210290368 347.35万 14.59%
2020-06-10 0.0170847709 0.0207173671 0.0170847709 0.0183080997 1081.63万 7.16%
2020-06-09 0.0163056594 0.0184914165 0.0154532411 0.0170844352 730.38万 4.78%
2020-06-08 0.0156973631 0.0170552244 0.0155612337 0.0160962169 368.39万 2.54%
2020-06-07 0.0155131922 0.0158547982 0.0152366828 0.0157566331 247.23万 1.57%
2020-06-06 0.015775187 0.0160847228 0.0154632669 0.0155039563 200.06万 -1.72%
2020-06-05 0.0163919115 0.0163919115 0.0155829208 0.0157821404 103.56万 -3.72%
2020-06-04 0.0151670169 0.0167666458 0.015085348 0.0163961659 198.2万 8.1%
2020-06-03 0.0155412241 0.0157948511 0.015111235 0.0151729301 168.71万 -2.37%
2020-06-02 0.015792369 0.0160232948 0.015248887 0.0155416221 202.03万 -1.59%
2020-06-01 0.0158632221 0.0234629949 0.0150335517 0.0158291471 415.1万 -0.21%
2020-05-31 0.0158306641 0.0172508616 0.0157125946 0.0158572253 235.91万 0.17%
2020-05-30 0.017163943 0.0172809436 0.0158095432 0.0158095432 438.6万 -7.89%
2020-05-29 0.0167229187 0.0172654942 0.0166117542 0.01724981 132.93万 3.15%
2020-05-28 0.0174567871 0.0174927341 0.0164335033 0.0167065432 164.92万 -4.3%
2020-05-27 0.017228182 0.0174926463 0.0169634867 0.0172481589 110.1万 0.12%
2020-05-26 0.0165651665 0.0172445302 0.0161560373 0.0171570576 146.86万 3.57%
2020-05-25 0.0162845039 0.0181272638 0.0160647822 0.0166756625 232.77万 2.4%
2020-05-24 0.0163694068 0.0164923306 0.0157370071 0.0162741138 158.37万 -0.58%
2020-05-23 0.0164407441 0.0169223658 0.0154249599 0.0163724794 157.46万 -0.42%
2020-05-22 0.016193782 0.0173283063 0.016193782 0.0164529036 211.31万 1.6%
2020-05-21 0.0172805972 0.0187749423 0.0162275645 0.0162275645 223.86万 -6.09%
2020-05-20 0.016987884 0.0182377236 0.016987884 0.0172806383 296.05万 1.72%
2020-05-19 0.0176693874 0.0182227738 0.0160486506 0.0169677515 268.56万 -3.97%
2020-05-18 0.0159110114 0.0189731958 0.0155597874 0.017557454 312.32万 10.35%
2020-05-17 0.0163246524 0.0165410255 0.0156869717 0.0158962518 156.54万 -2.62%
2020-05-16 0.0166652789 0.0174250576 0.0159945374 0.0163599787 103.41万 -1.83%
2020-05-15 0.0187839051 0.0191157895 0.0161076343 0.0165026906 242.52万 -12.14%
2020-05-14 0.0199795442 0.0213591457 0.0185411998 0.0188208852 247.48万 -5.8%
2020-05-13 0.0168737137 0.0205783017 0.0160923079 0.0202186093 450.89万 19.82%
2020-05-12 0.0179066488 0.0180296126 0.0169381702 0.0169882292 57.16万 -5.13%
2020-05-11 0.0199624036 0.0200976407 0.017644388 0.0178415905 54.02万 -10.62%
2020-05-10 0.0202920281 0.0206202104 0.0198872572 0.0200814289 35.41万 -1.04%
2020-05-09 0.0209918723 0.0226893968 0.0202885984 0.0203374628 134.34万 -3.12%
2020-05-08 0.0216607963 0.0222354704 0.0200355371 0.0210783117 130.01万 -2.69%
2020-05-07 0.0227914835 0.0231596872 0.0216054659 0.0216115961 77.05万 -5.18%
2020-05-06 0.0258320876 0.0258320876 0.0227522185 0.0227921011 126.03万 -11.77%
2020-05-05 0.0290807049 0.0293401935 0.0239316827 0.0256428407 227.9万 -11.82%
2020-05-04 0.0324120464 0.0328045283 0.029097914 0.0292259439 183.53万 -9.83%
2020-05-03 0.0335053609 0.0348724203 0.0324625274 0.0325423619 163.09万 -2.87%
2020-05-02 0.0338820207 0.0362368752 0.0321613785 0.0338081482 1.4亿 -0.22%
2020-05-01 0.0371004631 0.0437345128 0.0314049494 0.033822813 9225.71万 -8.83%
2020-04-30 0.0951818982 0.095532558 0.0367377512 0.0371253728 2933.89万 -61%
2020-04-29 0.0962411001 0.0998479982 0.084824206 0.0952935748 219.23万 -0.98%
2020-04-28 0.0614064128 0.1001084 0.0531549538 0.0962414183 398.19万 56.73%
2020-04-27 0.0683066674 0.0690033744 0.059172918 0.061296548 120.66万 -10.26%
2020-04-26 0.0391518725 0.073783875 0.039090828 0.0682436198 314.66万 74.3%
2020-04-25 0.0393696383 0.0397445588 0.0385966634 0.039099011 106.57万 -0.69%
2020-04-24 0.0348870116 0.0395379615 0.0321346776 0.0390992038 317.29万 12.07%
2020-04-23 0.039286 0.03979956 0.034322524 0.0349044776 28.66万 -11.15%
2020-04-22 0.035524 0.4077 0.0169207674 0.03944 89.03万 11.02%
2020-04-21 0.0366298544 0.0393115222 0.0214458586 0.0350871042 0 -4.21%
2020-04-20 0.0307805578 0.038608159 0.0293745523 0.0350609537 0 13.91%
2020-04-19 0.028055 0.0377282575 0.026066 0.0308010474 0 9.79%
2020-04-18 0.0280481604 0.0325483341 0.022656942 0.028369 0 1.14%
2020-04-17 0.0287317157 0.0345360045 0.022024946 0.02805577 0 -2.35%
2020-04-16 0.019503 0.033446157 0.019503 0.0269003499 0 37.93%
2020-04-15 0.0267183936 0.032413 0.015076 0.020485 0 -23.33%
2020-04-14 0.030811605 0.0332845404 0.022009 0.02774705 0 -9.95%
2020-04-13 0.027716 0.0310292905 0.023756 0.0303928085 0 9.66%
2020-04-12 0.020047 0.034282 0.015851 0.028811 0 43.72%
2020-04-11 0.025534 0.034898 0.014268 0.015902 0 -37.72%
2020-04-10 0.029979744 0.0418742752 0.025517 0.025557 0 -14.75%
2020-04-09 0.047506 0.069235 0.016243 0.0296869792 0 -37.51%
2020-04-08 0 0.061317 0.03695 0.049553 0 --

回顶部