xpr币今日最新价格 实时

$ 0.00076249 涨幅：-9.71%
更新时间：2024-07-05 06:05:06

24H最高/最低价格

H：¥0.0081 / $0.00111927
L：¥0.0072 / $0.0009871

2021年最高价格/最低价格

H：¥0.36 / $0.05 (2021-10-20)
L：¥0.02 / $0 (2021-06-23)

历史最高/最低价格

H：¥0.73 / $0.100088
L：¥0.004 / $0.00054716

Proton交易平台推荐

欧易OKX 币安Binance
xpr走势图加载中...
  • xpr币历史价格表
  • xpr币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.017083 0.017098 0.015862 0.01627 556.12万 -4.76%
2021-12-29 0.018698 0.019491 0.016776 0.017096 807.52万 -8.57%
2021-12-28 0.018467 0.018945 0.018344 0.018713 584.55万 1.33%
2021-12-27 0.018762 0.018997 0.018048 0.018477 519.24万 -1.52%
2021-12-26 0.019143 0.01956 0.018605 0.018768 503.51万 -1.96%
2021-12-25 0.017876 0.019612 0.017853 0.019163 814.98万 7.2%
2021-12-24 0.018276 0.018724 0.017471 0.017886 514.58万 -2.13%
2021-12-23 0.018353 0.018837 0.017916 0.0183 592.4万 -0.29%
2021-12-22 0.017363 0.018784 0.017168 0.018354 678.04万 5.71%
2021-12-21 0.018558 0.02009 0.017346 0.017346 1830.9万 -6.53%
2021-12-20 0.016519 0.019195 0.015997 0.018551 1091.48万 12.3%
2021-12-19 0.015689 0.016525 0.015503 0.01651 446.89万 5.23%
2021-12-18 0.017039 0.017047 0.015161 0.01569 657.99万 -7.92%
2021-12-17 0.014618 0.017469 0.0146 0.016995 952万 16.26%
2021-12-16 0.015112 0.015823 0.014499 0.014632 520.14万 -3.18%
2021-12-15 0.014974 0.015859 0.014426 0.015156 686.61万 1.22%
2021-12-14 0.017144 0.017759 0.014962 0.01502 870.24万 -12.39%
2021-12-13 0.018059 0.018352 0.017125 0.017146 593.81万 -5.06%
2021-12-12 0.017557 0.018586 0.016325 0.018057 930.37万 2.85%
2021-12-11 0.016725 0.01933 0.016247 0.017578 771.29万 5.1%
2021-12-10 0.017654 0.019871 0.016537 0.016731 838.93万 -5.23%
2021-12-09 0.018073 0.018365 0.01646 0.017662 570.1万 -2.27%
2021-12-08 0.01596 0.01871 0.015939 0.018101 731.84万 13.41%
2021-12-07 0.01727 0.018092 0.01376 0.015996 981.22万 -7.38%
2021-12-06 0.018255 0.019213 0.017229 0.017275 459.64万 -5.37%
2021-12-05 0.021498 0.021887 0.016414 0.018239 1007.83万 -15.16%
2021-12-04 0.022211 0.023206 0.021498 0.021505 649.75万 -3.18%
2021-12-03 0.024294 0.024399 0.022141 0.022163 544.97万 -8.77%
2021-12-02 0.026635 0.026635 0.023682 0.024301 862.2万 -8.76%
2021-12-01 0.022844 0.027455 0.02252 0.026506 1602.66万 16.03%
2021-11-30 0.02023 0.024096 0.01939 0.022821 1371.18万 12.81%
2021-11-29 0.023409 0.023502 0.019193 0.0202 1231.2万 -13.71%
2021-11-28 0.02328 0.024073 0.022513 0.023346 683.91万 0.28%
2021-11-27 0.02723 0.027303 0.021873 0.023281 1328.67万 -14.5%
2021-11-26 0.026559 0.027698 0.024378 0.027212 1645.55万 2.46%
2021-11-25 0.027635 0.029187 0.0261 0.026559 1014.92万 -3.89%
2021-11-24 0.027918 0.028128 0.026141 0.027635 1058.37万 -1.01%
2021-11-23 0.030166 0.030247 0.027379 0.027946 932.1万 -7.36%
2021-11-22 0.028386 0.030642 0.028384 0.030244 777.64万 6.55%
2021-11-21 0.030233 0.030689 0.028384 0.028443 816.58万 -5.92%
2021-11-20 0.029174 0.030329 0.027785 0.030184 1063.97万 3.46%
2021-11-19 0.031008 0.033576 0.028864 0.029175 1312.49万 -5.91%
2021-11-18 0.03285 0.032988 0.030015 0.031011 1081.27万 -5.6%
2021-11-17 0.036265 0.036335 0.030618 0.032839 1584.68万 -9.45%
2021-11-16 0.038782 0.039573 0.035826 0.036256 1662.65万 -6.51%
2021-11-15 0.04149 0.041791 0.03858 0.038805 1445.5万 -6.47%
2021-11-14 0.03394 0.04288 0.033503 0.041521 4057.02万 22.34%
2021-11-13 0.031316 0.037186 0.031068 0.033938 2536.16万 8.37%
2021-11-12 0.035086 0.035158 0.029606 0.031304 1595.15万 -10.78%
2021-11-11 0.02918 0.036075 0.028877 0.0351 3311.26万 20.29%
2021-11-10 0.032023 0.032159 0.028777 0.029194 1689.92万 -8.83%
2021-11-09 0.033034 0.033782 0.031599 0.032023 1565.85万 -3.06%
2021-11-08 0.032344 0.034693 0.030876 0.033033 1525.75万 2.13%
2021-11-07 0.032481 0.03646 0.031556 0.032331 2059.42万 -0.46%
2021-11-06 0.028595 0.036698 0.02767 0.032425 3927.31万 13.39%
2021-11-05 0.028731 0.029834 0.026975 0.028569 2834.76万 -0.56%
2021-11-04 0.028736 0.031942 0.02797 0.028728 2116.06万 -0.03%
2021-11-03 0.030298 0.030411 0.028419 0.028753 1582.7万 -5.1%
2021-11-02 0.027986 0.033778 0.026392 0.030338 2644.02万 8.4%
2021-11-01 0.030498 0.031325 0.027258 0.028052 2243.67万 -8.02%
2021-10-31 0.0335 0.035769 0.03021 0.030507 1876.83万 -8.93%
2021-10-30 0.036702 0.036875 0.031791 0.03352 2134.05万 -8.67%
2021-10-29 0.033531 0.03722 0.030943 0.036854 3554.45万 9.91%
2021-10-28 0.038194 0.038704 0.032324 0.033562 3375.04万 -12.13%
2021-10-27 0.03994 0.043572 0.037935 0.038239 2828.58万 -4.26%
2021-10-26 0.040496 0.04217 0.039088 0.039898 2473.03万 -1.48%
2021-10-25 0.041361 0.04637 0.039626 0.040448 3202.88万 -2.21%
2021-10-24 0.038103 0.042963 0.03333 0.041396 3968.65万 8.64%
2021-10-23 0.038678 0.04226 0.035358 0.03799 2855.81万 -1.78%
2021-10-22 0.045284 0.045886 0.03523 0.038629 4754.06万 -14.7%
2021-10-21 0.044176 0.048638 0.043364 0.045886 3941.81万 3.87%
2021-10-20 0.040183 0.049985 0.039371 0.044056 4627.93万 9.64%
2021-10-19 0.046472 0.046729 0.038561 0.040073 5184.37万 -13.77%
2021-10-18 0.035714 0.049878 0.033435 0.046842 1.1亿 31.16%
2021-10-17 0.026666 0.035714 0.026078 0.035603 4461.48万 33.51%
2021-10-16 0.02804 0.028878 0.026258 0.026747 1461.89万 -4.61%
2021-10-15 0.027301 0.029304 0.025869 0.027997 2195.29万 2.55%
2021-10-14 0.023548 0.029481 0.023548 0.027216 3990.92万 15.58%
2021-10-13 0.022562 0.024279 0.021261 0.023614 1821.64万 4.66%
2021-10-12 0.023827 0.025164 0.022562 0.022817 3107.87万 -4.24%
2021-10-11 0.015381 0.027751 0.015362 0.024635 4319.7万 60.17%
2021-10-10 0.015381 0.021853 0.015362 0.020858 3419.69万 35.61%
2021-10-09 0.014261 0.016346 0.013986 0.015637 986.3万 9.65%
2021-10-08 0.015935 0.015964 0.01369 0.014261 1213.34万 -10.51%
2021-10-07 0.015938 0.017256 0.013211 0.015934 2373.5万 -0.03%
2021-10-06 0.012726 0.016854 0.012686 0.015875 2316.77万 24.74%
2021-10-05 0.013082 0.013686 0.012211 0.012727 1333.57万 -2.71%
2021-10-04 0.010383 0.013536 0.010078 0.013055 1857.23万 25.73%
2021-10-03 0.009349 0.010802 0.009321 0.010393 953.25万 11.17%
2021-10-02 0.008479 0.009544 0.008257 0.009347 534.87万 10.24%
2021-10-01 0.008178 0.008525 0.007838 0.008501 332.88万 3.95%
2021-09-30 0.007925 0.008369 0.007664 0.008168 377.83万 3.07%
2021-09-29 0.008342 0.008519 0.007853 0.007925 372.79万 -5%
2021-09-28 0.008706 0.009098 0.008143 0.008342 606.65万 -4.18%
2021-09-27 0.00929 0.00951 0.007844 0.008725 1034.57万 -6.08%
2021-09-26 0.007286 0.010296 0.007073 0.009291 1201.4万 27.52%
2021-09-25 0.007262 0.007967 0.00657 0.007289 508.39万 0.37%
2021-09-24 0.006999 0.007923 0.006989 0.007261 457.81万 3.74%
2021-09-23 0.006898 0.007007 0.005947 0.006991 409.65万 1.35%
2021-09-22 0.007574 0.007582 0.00657 0.006893 456万 -8.99%
2021-09-21 0.008619 0.008665 0.006803 0.007571 681.12万 -12.16%
2021-09-20 0.008382 0.008945 0.008278 0.008619 550.58万 2.83%
2021-09-19 0.00826 0.008536 0.008015 0.008382 335.19万 1.48%
2021-09-18 0.008643 0.008954 0.00808 0.00827 495.26万 -4.32%
2021-09-17 0.007872 0.008994 0.007804 0.008644 714.35万 9.81%
2021-09-16 0.007946 0.008258 0.007683 0.007868 509.97万 -0.98%
2021-09-15 0.008066 0.008838 0.00771 0.007954 573.48万 -1.39%
2021-09-14 0.009144 0.009503 0.007548 0.007997 817.29万 -12.54%
2021-09-13 0.009038 0.009613 0.008713 0.009154 632.6万 1.28%
2021-09-12 0.009882 0.009996 0.008532 0.009038 1212.22万 -8.54%
2021-09-11 0.007985 0.010748 0.007854 0.009884 2984.57万 23.78%
2021-09-10 0.006028 0.008313 0.006026 0.007979 1477.43万 32.37%
2021-09-09 0.00677 0.007204 0.005553 0.006043 844.99万 -10.74%
2021-09-08 0.007004 0.008686 0.006368 0.006846 1477.87万 -2.26%
2021-09-07 0.00573 0.007866 0.005403 0.006986 1560.37万 21.92%
2021-09-06 0.004487 0.00637 0.004466 0.005702 1907.19万 27.08%
2021-09-05 0.004547 0.004548 0.004384 0.004481 158.31万 -1.45%
2021-09-04 0.00454 0.004593 0.004385 0.004547 192.44万 0.15%
2021-09-03 0.004587 0.004676 0.004497 0.00454 291.23万 -1.02%
2021-09-02 0.004517 0.004722 0.004293 0.004587 451.9万 1.55%
2021-09-01 0.004228 0.004705 0.004089 0.004526 414.43万 7.05%
2021-08-31 0.004216 0.004338 0.00412 0.004223 239.77万 0.17%
2021-08-30 0.004095 0.004622 0.004059 0.004216 503.03万 2.95%
2021-08-29 0.004236 0.004273 0.003961 0.004095 321.47万 -3.33%
2021-08-28 0.004158 0.004328 0.003984 0.004215 239.67万 1.37%
2021-08-27 0.004841 0.005071 0.004149 0.004173 430.07万 -13.8%
2021-08-26 0.00469 0.005526 0.004424 0.004832 742.96万 3.03%
2021-08-25 0.004935 0.005473 0.004593 0.004689 1105.17万 -4.98%
2021-08-24 0.004382 0.005337 0.004348 0.00491 617.47万 12.05%
2021-08-23 0.004608 0.004638 0.00438 0.004394 158.78万 -4.64%
2021-08-22 0.004304 0.004756 0.00423 0.0046 312.24万 6.88%
2021-08-21 0.004155 0.004378 0.004084 0.004302 141.49万 3.54%
2021-08-20 0.004348 0.004377 0.004012 0.004155 206.59万 -4.44%
2021-08-19 0.004469 0.004601 0.004037 0.004349 182.24万 -2.69%
2021-08-18 0.004931 0.004962 0.004309 0.004469 305.24万 -9.37%
2021-08-17 0.005072 0.005319 0.004844 0.004931 291.51万 -2.78%
2021-08-16 0.005135 0.005502 0.004995 0.00509 382.35万 -0.88%
2021-08-15 0.004602 0.00583 0.004462 0.005135 653.15万 11.58%
2021-08-14 0.004071 0.004623 0.003908 0.004613 331.94万 13.31%
2021-08-13 0.004024 0.004402 0.003909 0.004071 395.43万 1.17%
2021-08-12 0.003808 0.004181 0.003712 0.004024 198.93万 5.67%
2021-08-11 0.004005 0.00404 0.003789 0.00381 119.78万 -4.87%
2021-08-10 0.004307 0.004308 0.003675 0.004014 170.76万 -6.8%
2021-08-09 0.003877 0.004623 0.003791 0.004308 240万 11.12%
2021-08-08 0.003642 0.003894 0.003604 0.003861 102.21万 6.01%
2021-08-07 0.003629 0.003735 0.003545 0.003641 89.39万 0.33%
2021-08-06 0.00374 0.003782 0.003591 0.003636 105.81万 -2.78%
2021-08-05 0.003512 0.003765 0.003456 0.003741 184.59万 6.52%
2021-08-04 0.003468 0.003585 0.003317 0.003512 220.3万 1.27%
2021-08-03 0.003484 0.003561 0.00335 0.003467 192.3万 -0.49%
2021-08-02 0.003709 0.00379 0.003461 0.003481 105.84万 -6.15%
2021-08-01 0.003409 0.003804 0.003385 0.003711 138.82万 8.86%
2021-07-31 0.0034 0.004682 0.003279 0.003408 262.12万 0.24%
2021-07-30 0.003297 0.003463 0.00325 0.0034 124.94万 3.12%
2021-07-29 0.00329 0.003525 0.003236 0.003291 159.03万 0.03%
2021-07-28 0.003413 0.003456 0.003261 0.003294 123.78万 -3.49%
2021-07-27 0.003355 0.003511 0.003266 0.003413 170.15万 1.73%
2021-07-26 0.003377 0.003456 0.003276 0.003355 66.12万 -0.65%
2021-07-25 0.003621 0.00374 0.00331 0.003377 162.19万 -6.74%
2021-07-24 0.003311 0.003776 0.003264 0.00362 336.84万 9.33%
2021-07-23 0.003349 0.003398 0.003231 0.00331 225.63万 -1.16%
2021-07-22 0.003182 0.003413 0.003034 0.003342 76.22万 5.03%
2021-07-21 0.003585 0.00359 0.003051 0.003188 119.19万 -11.07%
2021-07-20 0.003311 0.003909 0.003303 0.003586 342.71万 8.31%
2021-07-19 0.003259 0.003381 0.003215 0.003311 171.84万 1.6%
2021-07-18 0.00336 0.003724 0.003211 0.00325 155.17万 -3.27%
2021-07-17 0.003496 0.003507 0.003314 0.003398 126.13万 -2.8%
2021-07-16 0.003557 0.003605 0.003475 0.003506 45.87万 -1.43%
2021-07-15 0.003758 0.003784 0.003377 0.003557 55.84万 -5.35%
2021-07-14 0.003979 0.00402 0.0037 0.003766 60.63万 -5.35%
2021-07-13 0.003937 0.004118 0.003877 0.003979 85.91万 1.07%
2021-07-12 0.003982 0.004088 0.00392 0.003929 104.6万 -1.33%
2021-07-11 0.00395 0.004192 0.003942 0.003982 128.01万 0.81%
2021-07-10 0.00416 0.004186 0.00383 0.00395 205.04万 -5.05%
2021-07-09 0.004348 0.004348 0.00404 0.00416 201.18万 -4.32%
2021-07-08 0.004346 0.004499 0.004327 0.004348 108.11万 0.05%
2021-07-07 0.004444 0.004491 0.0043 0.004346 98.56万 -2.21%
2021-07-06 0.004538 0.004649 0.004246 0.004444 130.29万 -2.07%
2021-07-05 0.0044 0.004581 0.004391 0.004538 159.58万 3.14%
2021-07-04 0.004278 0.004577 0.004208 0.0044 230.65万 2.85%
2021-07-03 0.004252 0.004627 0.004134 0.004302 147.6万 1.18%
2021-07-02 0.004217 0.004376 0.004151 0.00426 144.6万 1.02%
2021-07-01 0.004467 0.004481 0.004113 0.004217 239.37万 -5.6%
2021-06-30 0.004191 0.004496 0.004107 0.004467 90.75万 6.59%
2021-06-29 0.004288 0.004349 0.004042 0.004193 87.52万 -2.22%
2021-06-28 0.004163 0.004366 0.004133 0.004296 103.85万 3.19%
2021-06-27 0.004357 0.004445 0.003572 0.004171 111.45万 -4.27%
2021-06-26 0.004104 0.004648 0.004101 0.004357 222万 6.16%
2021-06-25 0.003853 0.004227 0.003634 0.004104 86.35万 6.51%
2021-06-24 0.003758 0.003981 0.003043 0.003842 82.55万 2.24%
2021-06-23 0.004677 0.004703 0.003021 0.003748 94.03万 -19.86%
2021-06-22 0.005036 0.005384 0.004482 0.004677 77.71万 -7.13%
2021-06-21 0.00546 0.005527 0.004882 0.005003 328.45万 -8.37%
2021-06-20 0.005694 0.005736 0.005387 0.00546 19.06万 -4.11%
2021-06-19 0.005782 0.006106 0.005178 0.005694 63.88万 -1.52%
2021-06-18 0.006001 0.006125 0.005726 0.005783 159.53万 -3.63%
2021-06-17 0.007233 0.007322 0.005837 0.005996 148.03万 -17.1%
2021-06-16 0.006801 0.007557 0.006677 0.007233 168.99万 6.35%
2021-06-15 0.006219 0.007046 0.005654 0.00681 467.75万 9.5%
2021-06-14 0.006359 0.006393 0.005912 0.006219 55.75万 -2.2%
2021-06-13 0.00651 0.007792 0.005738 0.006359 176.18万 -2.32%
2021-06-12 0.007168 0.00735 0.006352 0.006509 171.29万 -9.19%
2021-06-11 0.007648 0.007733 0.0071 0.0071 128.04万 -7.17%
2021-06-10 0.00736 0.007704 0.007084 0.007641 192.47万 3.82%
2021-06-09 0.008528 0.008663 0.007146 0.007318 347.62万 -14.19%
2021-06-08 0.007849 0.008822 0.007769 0.008576 279.4万 9.26%
2021-06-07 0.007631 0.008039 0.00729 0.007841 261.03万 2.75%
2021-06-06 0.007573 0.00795 0.007367 0.007631 55.06万 0.77%
2021-06-05 0.007886 0.008122 0.006825 0.007573 208.54万 -3.97%
2021-06-04 0.007497 0.007886 0.007212 0.007861 204.66万 4.86%
2021-06-03 0.007201 0.007506 0.007008 0.007497 320.07万 4.11%
2021-06-02 0.007119 0.007262 0.007049 0.007203 178.14万 1.18%
2021-06-01 0.006798 0.007214 0.006747 0.007119 106.47万 4.72%
2021-05-31 0.00704 0.007058 0.00666 0.006798 124.55万 -3.44%
2021-05-30 0.006735 0.007252 0.006213 0.007015 130.88万 4.16%
2021-05-29 0.007383 0.007383 0.006505 0.006735 38.01万 -8.78%
2021-05-28 0.007343 0.007647 0.006844 0.007383 55.04万 0.54%
2021-05-27 0.007144 0.007718 0.006947 0.007343 56.1万 2.79%
2021-05-26 0.006763 0.007677 0.006332 0.007144 71.82万 5.63%
2021-05-25 0.005907 0.007186 0.005489 0.006751 71.37万 14.29%
2021-05-24 0.007366 0.008022 0.005891 0.005907 71.98万 -19.81%
2021-05-23 0.008183 0.008466 0.006938 0.007366 112.05万 -9.98%
2021-05-22 0.008506 0.00883 0.007612 0.008192 96.51万 -3.69%
2021-05-21 0.008719 0.00972 0.007703 0.008507 119.94万 -2.43%
2021-05-20 0.010038 0.010487 0.006745 0.008717 165.39万 -13.16%
2021-05-19 0.009249 0.010626 0.009247 0.010038 179.74万 8.53%
2021-05-18 0.009627 0.010704 0.008788 0.010122 228.67万 5.14%
2021-05-17 0.010325 0.010325 0.009618 0.009642 90.14万 -6.62%
2021-05-16 0.010605 0.010638 0.010158 0.010324 46.35万 -2.65%
2021-05-15 0.010552 0.010959 0.01032 0.010622 63.86万 0.66%
2021-05-14 0.011211 0.011255 0.009989 0.010547 74.73万 -5.92%
2021-05-13 0.01108 0.011522 0.010579 0.011176 63.9万 0.87%
2021-05-12 0.011683 0.011905 0.010357 0.01108 85.04万 -5.16%
2021-05-11 0.011178 0.012529 0.011058 0.011683 157.21万 4.52%
2021-05-10 0.011355 0.012023 0.010498 0.011178 108.33万 -1.56%
2021-05-09 0.0118 0.012643 0.010771 0.011304 176.05万 -4.2%
2021-05-08 0.012332 0.012603 0.011238 0.011805 168.36万 -4.27%
2021-05-07 0.012985 0.012995 0.012011 0.012334 106.31万 -5.01%
2021-05-06 0.013419 0.013506 0.011964 0.012985 113.71万 -3.23%
2021-05-05 0.014212 0.014526 0.012386 0.013406 117.9万 -5.67%
2021-05-04 0.013999 0.014841 0.013605 0.014202 135.81万 1.45%
2021-05-03 0.013809 0.015196 0.012837 0.013999 207.52万 1.38%
2021-05-02 0.013326 0.013852 0.013318 0.013803 81.36万 3.58%
2021-05-01 0.013691 0.013973 0.013185 0.013341 138.27万 -2.56%
2021-04-30 0.013851 0.014287 0.013569 0.013691 115.82万 -1.16%
2021-04-29 0.014495 0.015514 0.013654 0.013851 243.04万 -4.44%
2021-04-28 0.013892 0.014859 0.013666 0.014491 187.45万 4.31%
2021-04-27 0.014047 0.014324 0.012466 0.01389 218.34万 -1.12%
2021-04-26 0.012531 0.014154 0.012367 0.01405 127.39万 12.12%
2021-04-25 0.012483 0.013716 0.011768 0.012574 225.35万 0.73%
2021-04-24 0.015354 0.01572 0.010284 0.012543 381.4万 -18.31%
2021-04-23 0.017398 0.019914 0.014084 0.015354 822.31万 -11.75%
2021-04-22 0.01365 0.018705 0.012859 0.017474 940.28万 28.01%
2021-04-21 0.01368 0.01562 0.012043 0.01365 277.71万 -0.22%
2021-04-20 0.013074 0.016208 0.012852 0.01368 219.4万 4.64%
2021-04-19 0.016992 0.017391 0.012605 0.013071 237.03万 -23.08%
2021-04-18 0.017695 0.018143 0.016693 0.016985 196.65万 -4.01%
2021-04-17 0.019145 0.020251 0.017164 0.017695 307.48万 -7.57%
2021-04-16 0.016751 0.019423 0.01518 0.019146 232.6万 14.3%
2021-04-15 0.019319 0.019525 0.015428 0.016753 297.74万 -13.28%
2021-04-14 0.019629 0.019656 0.016683 0.019295 381.11万 -1.7%
2021-04-13 0.019744 0.02049 0.017358 0.019622 236.13万 -0.62%
2021-04-12 0.018161 0.020332 0.017236 0.019744 204.29万 8.72%
2021-04-11 0.021305 0.021633 0.017541 0.018161 272.43万 -14.76%
2021-04-10 0.020239 0.021736 0.018197 0.021305 329.39万 5.27%
2021-04-09 0.01793 0.020546 0.015834 0.02024 296.13万 12.88%
2021-04-08 0.018656 0.022235 0.013931 0.017922 788.91万 -3.93%
2021-04-07 0.021744 0.023976 0.01691 0.019003 650.94万 -12.61%
2021-04-06 0.024113 0.025123 0.02051 0.021751 505.27万 -9.8%
2021-04-05 0.024052 0.024732 0.020805 0.024056 471.94万 0.02%
2021-04-04 0.023721 0.025673 0.021925 0.02406 688.03万 1.43%
2021-04-03 0.024313 0.026229 0.021313 0.023797 943.71万 -2.12%
2021-04-02 0.027933 0.028754 0.022896 0.024306 1433.27万 -12.98%
2021-04-01 0.025028 0.030697 0.022322 0.027925 2541.13万 11.58%
2021-03-31 0.013846 0.028334 0.013786 0.02506 5269.79万 80.99%
2021-03-30 0.014292 0.014524 0.013428 0.013891 224.59万 -2.81%
2021-03-29 0.012338 0.015932 0.01219 0.014277 431.43万 15.72%
2021-03-28 0.012679 0.013442 0.009126 0.012349 397.07万 -2.6%
2021-03-27 0.011872 0.012793 0.011639 0.012676 342.21万 6.77%
2021-03-26 0.0128 0.013606 0.010964 0.011872 305.67万 -7.25%
2021-03-25 0.011588 0.01374 0.011401 0.0128 487.57万 10.46%
2021-03-24 0.013624 0.013908 0.010275 0.011588 614.03万 -14.94%
2021-03-23 0.014738 0.015362 0.013582 0.013589 467.13万 -7.8%
2021-03-22 0.015545 0.016531 0.01364 0.014745 900.13万 -5.15%
2021-03-21 0.015098 0.017396 0.01433 0.015487 1973.66万 2.58%
2021-03-20 0.012833 0.016841 0.012833 0.015098 2093.03万 17.65%
2021-03-19 0.009133 0.016113 0.009126 0.012893 4122.41万 41.17%
2021-03-18 0.008391 0.009741 0.008026 0.009133 700.63万 8.84%
2021-03-17 0.007954 0.009109 0.007615 0.00839 413.04万 5.48%
2021-03-16 0.007994 0.008465 0.006717 0.007972 542.53万 -0.28%
2021-03-15 0.006989 0.008036 0.006907 0.007927 371.55万 13.42%
2021-03-14 0.006399 0.00702 0.006175 0.006991 288.65万 9.25%
2021-03-13 0.006338 0.00666 0.006217 0.00643 197.4万 1.45%
2021-03-12 0.00625 0.006483 0.005896 0.006321 156.37万 1.14%
2021-03-11 0.005697 0.006532 0.005654 0.006266 207.33万 9.99%
2021-03-10 0.00555 0.005776 0.005447 0.00569 86.13万 2.52%
2021-03-09 0.005579 0.005739 0.005468 0.00555 73.54万 -0.52%
2021-03-08 0.005483 0.005651 0.005419 0.005581 61.31万 1.79%
2021-03-07 0.005529 0.005818 0.005419 0.005477 73.61万 -0.94%
2021-03-06 0.005642 0.006114 0.005407 0.005524 155.75万 -2.09%
2021-03-05 0.00567 0.005734 0.005438 0.005642 76.76万 -0.49%
2021-03-04 0.005709 0.005835 0.005575 0.005707 73.63万 -0.04%
2021-03-03 0.005722 0.005847 0.005559 0.005709 40.48万 -0.23%
2021-03-02 0.005327 0.006149 0.005322 0.005722 89.77万 7.42%
2021-03-01 0.00575 0.005905 0.005323 0.005323 78.43万 -7.43%
2021-02-28 0.005384 0.006811 0.005295 0.00575 207.32万 6.8%
2021-02-27 0.005626 0.005695 0.005119 0.005384 37.64万 -4.3%
2021-02-26 0.005513 0.005704 0.005223 0.005626 51.06万 2.05%
2021-02-25 0.005403 0.006011 0.005178 0.005513 108.92万 2.04%
2021-02-24 0.005548 0.006461 0.004674 0.005403 217.31万 -2.61%
2021-02-23 0.006743 0.006963 0.005028 0.005564 164.71万 -17.48%
2021-02-22 0.006646 0.006974 0.006561 0.006743 92万 1.46%
2021-02-21 0.006702 0.006993 0.006419 0.006646 149.07万 -0.84%
2021-02-20 0.00682 0.007016 0.006472 0.00672 171.47万 -1.47%
2021-02-19 0.005907 0.006867 0.005845 0.006843 225.78万 15.85%
2021-02-18 0.005912 0.006016 0.005468 0.00586 95.09万 -0.88%
2021-02-17 0.006037 0.006117 0.005609 0.005912 93.88万 -2.07%
2021-02-16 0.005984 0.006735 0.004928 0.006038 130.32万 0.9%
2021-02-15 0.00606 0.006707 0.005846 0.005983 119.26万 -1.27%
2021-02-14 0.005958 0.0061 0.005871 0.00607 127.62万 1.88%
2021-02-13 0.006168 0.006305 0.005863 0.005958 125.1万 -3.4%
2021-02-12 0.005813 0.006777 0.005725 0.006168 307.87万 6.11%
2021-02-11 0.005842 0.007061 0.005759 0.005813 204.21万 -0.5%
2021-02-10 0.00598 0.006537 0.005367 0.005842 389.81万 -2.31%
2021-02-09 0.006937 0.007206 0.005914 0.00598 921.17万 -13.8%
2021-02-08 0.005967 0.007276 0.005785 0.006945 8.9亿 16.39%
2021-02-07 0.005593 0.008019 0.005042 0.005967 6.9亿 6.69%
2021-02-06 0.004688 0.005623 0.004608 0.005593 212.42万 19.3%
2021-02-05 0.004697 0.004884 0.004506 0.004693 74.51万 -0.09%
2021-02-04 0.004883 0.004951 0.004502 0.004697 136.97万 -3.81%
2021-02-03 0.004089 0.004945 0.003884 0.004909 115.54万 20.05%
2021-02-02 0.004126 0.004704 0.003896 0.004067 148.2万 -1.43%
2021-02-01 0.004255 0.004422 0.004041 0.004101 79.5万 -3.62%
2021-01-31 0.004458 0.004508 0.004135 0.004257 116.11万 -4.51%
2021-01-30 0.004331 0.004969 0.004198 0.004468 115.7万 3.16%
2021-01-29 0.005043 0.005372 0.004307 0.004327 136.63万 -14.2%
2021-01-28 0.004588 0.007351 0.004316 0.005022 109.97万 9.46%
2021-01-27 0.004662 0.004702 0.004431 0.004588 44.1万 -1.59%
2021-01-26 0.004539 0.004709 0.004484 0.004661 69.3万 2.69%
2021-01-25 0.004513 0.004753 0.004456 0.004548 95.18万 0.78%
2021-01-24 0.004447 0.004806 0.004388 0.004501 89.29万 1.21%
2021-01-23 0.004556 0.004714 0.004087 0.00445 74.8万 -2.33%
2021-01-22 0.004771 0.00495 0.004509 0.004558 117.72万 -4.46%
2021-01-21 0.004883 0.005603 0.004626 0.004764 383.17万 -2.44%
2021-01-20 0.004346 0.005122 0.004291 0.004886 204.24万 12.43%
2021-01-19 0.004345 0.004395 0.004122 0.004334 35.98万 -0.25%
2021-01-18 0.004538 0.00468 0.004169 0.004342 31.12万 -4.32%
2021-01-17 0.004218 0.004602 0.004039 0.004545 65.84万 7.75%
2021-01-16 0.004495 0.004543 0.004083 0.004083 63.61万 -9.17%
2021-01-15 0.004512 0.00478 0.004295 0.00446 63.51万 -1.15%
2021-01-14 0.004493 0.004847 0.004102 0.004512 140.81万 0.42%
2021-01-13 0.004159 0.004759 0.003801 0.004432 494.97万 6.56%
2021-01-12 0.005497 0.005519 0.004103 0.00412 134.18万 -25.05%
2021-01-11 0.0056 0.006181 0.004704 0.005513 435.52万 -1.55%
2021-01-10 0.004273 0.006233 0.004005 0.005578 544.95万 30.54%
2021-01-09 0.004359 0.004625 0.003884 0.004273 236.2万 -1.97%
2021-01-08 0.003879 0.004769 0.003736 0.004352 342.35万 12.19%
2021-01-07 0.00364 0.005136 0.003621 0.003879 433.83万 6.57%
2021-01-06 0.003547 0.003778 0.003455 0.003636 188.66万 2.51%
2021-01-05 0.003788 0.003953 0.003113 0.003543 150.65万 -6.47%
2021-01-04 0.004073 0.00417 0.003723 0.003789 71.96万 -6.97%
2021-01-03 0.003963 0.00427 0.00387 0.004073 83.97万 2.78%
2021-01-02 0.004102 0.004258 0.003874 0.003963 55.99万 -3.39%
2021-01-01 0.00439 0.004465 0.004022 0.004102 75.19万 -6.56%

回顶部