xpr币今日最新价格 实时

$ 0.00076219 涨幅：-9.50%
更新时间：2024-07-05 06:40:06

24H最高/最低价格

H：¥0.0081 / $0.00111927
L：¥0.0072 / $0.0009871

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-02-09)
L：¥0 / $0 (2023-10-20)

历史最高/最低价格

H：¥0.73 / $0.100088
L：¥0.004 / $0.00054716

Proton交易平台推荐

欧易OKX 币安Binance
xpr走势图加载中...
  • xpr币历史价格表
  • xpr币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001023 0.001029 0.001 0.001009 20.38万 -1.37%
2023-12-30 0.001094 0.001121 0.001025 0.001025 33.53万 -6.31%
2023-12-29 0.001037 0.001097 0.001032 0.00108 22.25万 4.15%
2023-12-28 0.001067 0.001089 0.001035 0.001037 18.35万 -2.81%
2023-12-27 0.001112 0.001113 0.001058 0.001068 17.76万 -3.96%
2023-12-26 0.001109 0.001141 0.001089 0.001111 22.96万 0.18%
2023-12-25 0.001101 0.001148 0.001089 0.001108 26.3万 0.64%
2023-12-24 0.001042 0.001146 0.001039 0.001102 22.23万 5.76%
2023-12-23 0.001056 0.001083 0.00103 0.001041 17.8万 -1.42%
2023-12-22 0.001041 0.001066 0.001019 0.001056 23.52万 1.44%
2023-12-21 0.001034 0.001159 0.001029 0.001042 29.86万 0.77%
2023-12-20 0.00097418 0.001056 0.00096043 0.001 82.47万 2.65%
2023-12-19 0.001024 0.001047 0.00095521 0.00097225 22.38万 -5.05%
2023-12-18 0.001079 0.001082 0.001021 0.001022 19.02万 -5.28%
2023-12-17 0.001073 0.001132 0.001037 0.00108 26.83万 0.65%
2023-12-16 0.0012 0.001228 0.001054 0.001073 53.25万 -10.58%
2023-12-15 0.0009348 0.001229 0.00093196 0.001229 289.47万 31.47%
2023-12-14 0.000933 0.00096752 0.00092745 0.0009348 20.67万 0.19%
2023-12-13 0.00095447 0.001002 0.00093153 0.00093641 27.34万 -1.89%
2023-12-12 0.001068 0.00108 0.00095174 0.00095771 23.14万 -10.33%
2023-12-11 0.001061 0.001101 0.001027 0.00104 35.13万 -1.98%
2023-12-10 0.001026 0.001137 0.001026 0.001067 51.98万 4%
2023-12-09 0.00092552 0.001074 0.0009226 0.001037 52.44万 12.05%
2023-12-08 0.00087479 0.001015 0.00087148 0.00092448 105.47万 5.68%
2023-12-06 0.00088454 0.00090114 0.00086923 0.00087839 70.86万 -0.7%
2023-12-05 0.00089912 0.00091459 0.00087946 0.00088684 95.54万 -1.37%
2023-12-04 0.00089392 0.00090408 0.000886 0.00088988 50.87万 -0.45%
2023-12-03 0.00087353 0.00089987 0.00085431 0.00089202 69.54万 2.12%
2023-12-02 0.00087813 0.00091732 0.00087401 0.00087463 63.58万 -0.4%
2023-12-01 0.00087393 0.0008859 0.00086803 0.00087813 65.25万 0.48%
2023-11-30 0.00090133 0.000904 0.00087477 0.00087477 62.53万 -2.95%
2023-11-29 0.00090563 0.00095001 0.00090008 0.00090133 67.83万 -0.47%
2023-11-28 0.00095792 0.00095918 0.00091001 0.00091064 62.18万 -4.94%
2023-11-27 0.00092427 0.00096694 0.00091536 0.00095792 84.25万 3.64%
2023-11-26 0.0009221 0.00093849 0.00091279 0.00092344 46.59万 0.15%
2023-11-25 0.00091076 0.00092112 0.0008971 0.00092105 64.83万 1.13%
2023-11-24 0.00091657 0.00095659 0.00089796 0.00090823 64.93万 -0.91%
2023-11-23 0.00092912 0.00094684 0.00088585 0.00091657 99.23万 -1.35%
2023-11-22 0.00098282 0.00098837 0.00092791 0.00092986 79.31万 -5.39%
2023-11-21 0.00097106 0.001015 0.00096249 0.00098282 70.81万 1.21%
2023-11-20 0.00094445 0.001008 0.0009307 0.00097167 116.65万 2.88%
2023-11-19 0.00090178 0.001 0.0008906 0.00095723 114.62万 6.15%
2023-11-18 0.00088043 0.00093789 0.00087751 0.00090317 64.53万 2.58%
2023-11-17 0.00089148 0.00090426 0.00087585 0.00088352 58.83万 -0.89%
2023-11-16 0.00090011 0.00090011 0.00085404 0.00088883 83.3万 -1.25%
2023-11-15 0.00085941 0.00093364 0.0008498 0.00089997 114.99万 4.72%
2023-11-14 0.00084151 0.00103 0.00084151 0.00086961 409.96万 3.34%
2023-11-13 0.00084521 0.00085026 0.00082098 0.00084579 74.47万 0.07%
2023-11-12 0.00079052 0.00085098 0.00078323 0.00084773 89.93万 7.24%
2023-11-11 0.00083043 0.00083114 0.00078828 0.00078828 58.4万 -5.08%
2023-11-10 0.0008613 0.00087896 0.00082759 0.00083043 68.48万 -3.58%
2023-11-05 0.00077186 0.00085786 0.00076552 0.00078488 125.3万 1.69%
2023-11-04 0.00070943 0.00078406 0.00070447 0.00077003 153.23万 8.54%
2023-11-03 0.00068303 0.00073198 0.0006817 0.00070941 125.75万 3.86%
2023-11-02 0.00064601 0.00068807 0.00064493 0.00068458 62.33万 5.97%
2023-11-01 0.00065638 0.00067193 0.00064326 0.00064852 70.64万 -1.2%
2023-10-31 0.0006503 0.00066383 0.00064673 0.00065698 61.03万 1.03%
2023-10-30 0.00065698 0.00065702 0.0006417 0.00065 65.56万 -1.06%
2023-10-29 0.00064975 0.00066274 0.00064707 0.00065762 80.06万 1.21%
2023-10-28 0.00063331 0.00065452 0.00062535 0.00064963 66.33万 2.58%
2023-10-27 0.00064267 0.00066415 0.0006313 0.00063188 79.48万 -1.68%
2023-10-26 0.00062235 0.0006501 0.00060834 0.0006426 55.62万 3.25%
2023-10-25 0.00061603 0.00063341 0.00060028 0.00062336 97.55万 1.19%
2023-10-24 0.00060042 0.00061685 0.00059805 0.00061618 61.31万 2.62%
2023-10-23 0.0005973 0.00060977 0.0005952 0.00059917 89.3万 0.31%
2023-10-22 0.00057945 0.00060654 0.00057945 0.00059733 100.1万 3.09%
2023-10-21 0.00055939 0.00059468 0.00055867 0.00057945 80.32万 3.59%
2023-10-20 0.00057547 0.00058986 0.00054878 0.00055984 81.92万 -2.72%
2023-10-19 0.00061156 0.00061462 0.00057523 0.00057547 134.42万 -5.9%
2023-10-18 0.00062217 0.00062469 0.000609 0.00061208 104.34万 -1.62%
2023-10-17 0.00064151 0.00064283 0.00062004 0.00062153 56.04万 -3.11%
2023-10-16 0.00065954 0.00066151 0.00063006 0.00064055 65.09万 -2.88%
2023-10-15 0.00063037 0.00066881 0.00062512 0.00065954 74.59万 4.63%
2023-10-14 0.00062496 0.00064728 0.00061677 0.0006305 60.65万 0.89%
2023-10-12 0.00066209 0.00066545 0.00063332 0.00063332 63.74万 -4.35%
2023-10-11 0.00066296 0.00067308 0.00065757 0.00066209 70.92万 -0.13%
2023-10-10 0.00067984 0.00070008 0.00066221 0.00066287 68.21万 -2.5%
2023-10-09 0.00069338 0.00071265 0.00067984 0.00067984 59.27万 -1.95%
2023-10-08 0.00068178 0.00069431 0.00067279 0.00069269 57.31万 1.6%
2023-10-07 0.0006758 0.00068979 0.00066326 0.00068143 82.72万 0.83%
2023-10-06 0.0006887 0.00069768 0.00067518 0.00067518 78.66万 -1.96%
2023-10-05 0.00068285 0.0006988 0.00065568 0.00068981 102.12万 1.02%
2023-10-04 0.00069883 0.00070067 0.00068113 0.00068307 85.7万 -2.26%
2023-10-03 0.00070953 0.00071205 0.00069548 0.00069791 147.2万 -1.64%
2023-10-02 0.00078079 0.00078079 0.00070731 0.00070969 196.17万 -9.11%
2023-10-01 0.00067332 0.00083468 0.00067262 0.00078229 340.29万 16.18%
2023-09-30 0.00065329 0.00067849 0.00065219 0.00067298 97.26万 3.01%
2023-09-29 0.00065542 0.00066077 0.00064052 0.00065355 76.93万 -0.29%
2023-09-28 0.00065066 0.00066603 0.00063674 0.00065542 112.42万 0.73%
2023-09-27 0.00065455 0.00067845 0.00064875 0.00065039 95.15万 -0.64%
2023-09-26 0.00063659 0.0006609 0.00063456 0.00065455 52.63万 2.82%
2023-09-25 0.00063189 0.00063714 0.00062344 0.00063595 71.77万 0.64%
2023-09-24 0.00061628 0.00063541 0.00061542 0.00063189 77.06万 2.53%
2023-09-23 0.00061359 0.00062912 0.00061025 0.00061546 78.63万 0.3%
2023-09-22 0.000625 0.00062669 0.00061313 0.00061359 72.03万 -1.83%
2023-09-21 0.00062764 0.00063469 0.00061134 0.00062406 75万 -0.57%
2023-09-20 0.00063621 0.00064013 0.00062284 0.00062764 53.84万 -1.35%
2023-09-19 0.00062312 0.00065742 0.0006146 0.00063534 76.64万 1.96%
2023-09-18 0.0006371 0.00064291 0.00062317 0.00062468 60.03万 -1.95%
2023-09-17 0.00062953 0.00064857 0.00062337 0.00063813 77.56万 1.37%
2023-09-16 0.0006309 0.00064441 0.00062596 0.00062953 60.06万 -0.22%
2023-09-15 0.00062672 0.00064561 0.00061871 0.00063008 83.14万 0.54%
2023-09-14 0.00064952 0.00068784 0.00061092 0.00062672 176.14万 -3.51%
2023-09-13 0.00067133 0.00067141 0.0006465 0.00065137 133.95万 -2.97%
2023-09-12 0.00071321 0.00071436 0.00067012 0.00067133 88.43万 -5.87%
2023-09-11 0.00071871 0.00072563 0.0007114 0.00071197 41.34万 -0.94%
2023-09-10 0.00071638 0.00072805 0.00071488 0.00071871 44.68万 0.33%
2023-09-09 0.00072877 0.00073474 0.00071361 0.00071553 59.06万 -1.82%
2023-09-08 0.0007294 0.00074068 0.00072539 0.00072917 46万 -0.03%
2023-09-07 0.00072467 0.00075447 0.00072467 0.00072929 49.71万 0.64%
2023-09-06 0.00072865 0.00074684 0.00072467 0.00072467 62.51万 -0.55%
2023-09-05 0.00074186 0.00074896 0.00072681 0.00072865 62.81万 -1.78%
2023-09-04 0.00074663 0.00076011 0.00073224 0.00074186 47.4万 -0.64%
2023-09-03 0.00073235 0.00075532 0.00071862 0.00074663 50.78万 1.95%
2023-09-02 0.00074853 0.00075413 0.00072966 0.00073235 49.92万 -2.16%
2023-09-01 0.00078233 0.00078971 0.00074597 0.00074853 66.53万 -4.32%
2023-08-31 0.00077914 0.00079459 0.00076932 0.00078233 207.25万 0.41%
2023-08-30 0.00077777 0.0007933 0.00077384 0.00077914 140.68万 0.18%
2023-08-29 0.00080465 0.00080465 0.00077298 0.00077777 63.63万 -3.34%
2023-08-28 0.00081375 0.00081483 0.00078727 0.00080465 49.86万 -1.12%
2023-08-27 0.00080931 0.00082774 0.0008056 0.00081375 48.41万 0.55%
2023-08-26 0.0007936 0.00082606 0.00078727 0.00080687 95.4万 1.67%
2023-08-25 0.00081662 0.00082856 0.0007936 0.0007936 99.17万 -2.82%
2023-08-24 0.00084684 0.00084684 0.00080075 0.00081662 70.68万 -3.57%
2023-08-22 0.00076823 0.00079551 0.00076652 0.00078405 47.43万 2.06%
2023-08-21 0.00078686 0.00079041 0.00076809 0.00076823 49.03万 -2.37%
2023-08-20 0.00076857 0.00080652 0.00075791 0.00078784 55.63万 2.51%
2023-08-19 0.00080949 0.00082685 0.00074062 0.00076857 105.05万 -5.06%
2023-08-18 0.00083915 0.00084443 0.00080872 0.00080949 65.06万 -3.53%
2023-08-17 0.00085297 0.00089183 0.00083915 0.00083915 99.39万 -1.62%
2023-08-16 0.00083635 0.00088087 0.00083185 0.00085297 56.37万 1.99%
2023-08-15 0.00084539 0.00085139 0.00083287 0.00083635 50.48万 -1.07%
2023-08-03 0.00089945 0.0009174 0.000896 0.00090715 85.17万 0.86%
2023-08-02 0.00091595 0.00091962 0.00089332 0.0008991 57.12万 -1.84%
2023-08-01 0.00093737 0.00094052 0.00091444 0.00091587 55.23万 -2.29%
2023-07-31 0.00093779 0.00094189 0.00092998 0.00093659 50.78万 -0.13%
2023-07-30 0.00092027 0.00094262 0.0009185 0.00093816 53.26万 1.94%
2023-07-29 0.00090097 0.00092454 0.00089706 0.0009202 59.49万 2.13%
2023-07-28 0.00091442 0.00091655 0.00088977 0.0009008 61.44万 -1.49%
2023-07-27 0.0009223 0.00094378 0.00090885 0.00091436 50.6万 -0.86%
2023-07-26 0.0009328 0.00094361 0.0009145 0.00092196 53.97万 -1.16%
2023-07-25 0.00092398 0.00093872 0.00090992 0.00093284 75.74万 0.96%
2023-07-24 0.0009488 0.00095087 0.00092057 0.00092379 64.11万 -2.64%
2023-07-23 0.00093505 0.00098302 0.00093138 0.00094914 104.26万 1.51%
2023-07-22 0.00093079 0.00097516 0.00092086 0.00093497 109.65万 0.45%
2023-07-21 0.00092671 0.00095524 0.00091758 0.00093036 75.04万 0.39%
2023-07-20 0.00091187 0.00093683 0.00090889 0.0009281 62.22万 1.78%
2023-07-19 0.00092582 0.00092956 0.00090278 0.0009125 56.19万 -1.44%
2023-07-18 0.00091792 0.00092872 0.00090843 0.00092553 51.13万 0.83%
2023-07-17 0.00093127 0.00093739 0.00091311 0.00091699 90.63万 -1.53%
2023-07-16 0.00095027 0.00095189 0.00091214 0.00093038 58.33万 -2.09%
2023-07-15 0.00091938 0.00095273 0.00091491 0.00095046 77.83万 3.38%
2023-07-14 0.00092003 0.00092449 0.00090113 0.00092006 48.87万 --
2023-07-13 0.000926 0.00093672 0.00090847 0.00092262 50.48万 -0.37%
2023-07-11 0.00091693 0.00093836 0.00091034 0.0009279 57.24万 1.2%
2023-07-10 0.00091937 0.00094204 0.00090511 0.00091693 53.92万 -0.27%
2023-07-09 0.00092332 0.00093094 0.00091508 0.00092027 44.16万 -0.33%
2023-07-08 0.00093952 0.00094534 0.00091309 0.00092501 83.93万 -1.54%
2023-07-07 0.0009503 0.00096514 0.00093497 0.00093914 59.89万 -1.17%
2023-07-05 0.00098462 0.0009942 0.00096277 0.00098044 51.26万 -0.42%
2023-07-04 0.00098022 0.00099452 0.00096051 0.00098416 56.2万 0.4%
2023-07-03 0.0009676 0.00099135 0.00096037 0.00097989 61.91万 1.27%
2023-07-02 0.00097188 0.00099668 0.00094451 0.00096747 84.11万 -0.45%
2023-07-01 0.00099219 0.001009 0.00096763 0.00097029 106.6万 -2.21%
2023-06-30 0.001068 0.001078 0.00098973 0.00099286 145.09万 -7.04%
2023-06-28 0.001044 0.001122 0.00104 0.001063 68.2万 1.82%
2023-06-26 0.001057 0.001085 0.001046 0.00105 56.67万 -0.66%
2023-06-25 0.001069 0.001093 0.001055 0.001057 67.67万 -1.12%
2023-06-22 0.001006 0.001038 0.00099588 0.001029 81.45万 2.29%
2023-06-21 0.00099481 0.001011 0.00098722 0.001008 62.24万 1.33%
2023-06-20 0.00099717 0.001 0.00098198 0.00099678 60.81万 -0.04%
2023-06-19 0.001025 0.00103 0.00098902 0.00099655 58.73万 -2.78%
2023-06-18 0.00099837 0.001028 0.00099638 0.001025 61.02万 2.67%
2023-06-17 0.00098918 0.001013 0.00098384 0.00099937 58.27万 1.03%
2023-06-16 0.00099188 0.001016 0.00097188 0.00098831 67.57万 -0.36%
2023-06-15 0.00099951 0.001015 0.00098559 0.00099212 60.03万 -0.74%
2023-06-14 0.00096626 0.001102 0.00096411 0.00099943 90.49万 3.43%
2023-06-13 0.00097031 0.00098532 0.00095715 0.00096651 67.38万 -0.39%
2023-06-12 0.00095474 0.001008 0.00094657 0.00097036 62.46万 1.64%
2023-06-11 0.001042 0.001046 0.00092786 0.00095623 82.81万 -8.23%
2023-06-10 0.001004 0.001135 0.00099791 0.001042 166.27万 3.78%
2023-06-09 0.001025 0.001029 0.0009812 0.001003 103.04万 -2.15%
2023-06-08 0.001003 0.001224 0.00099014 0.001027 305.31万 2.39%
2023-06-07 0.001013 0.00102 0.00098271 0.001003 111.05万 -0.99%
2023-06-06 0.001013 0.001086 0.001004 0.001013 118.62万 --
2023-06-05 0.001024 0.001034 0.00101 0.001013 74.07万 -1.07%
2023-06-04 0.001016 0.001035 0.001014 0.001025 61.74万 0.89%
2023-06-03 0.001008 0.001021 0.001 0.001016 79.4万 0.79%
2023-06-02 0.001006 0.001072 0.00099861 0.001007 100.39万 0.1%
2023-06-01 0.001023 0.001049 0.001005 0.001005 76.83万 -1.76%
2023-05-31 0.001047 0.001048 0.001014 0.001024 96.48万 -2.2%
2023-05-30 0.001051 0.001058 0.001038 0.001047 77.75万 -0.38%
2023-05-29 0.001059 0.001063 0.001045 0.001051 64.76万 -0.76%
2023-05-28 0.001047 0.001072 0.00104 0.001059 66.73万 1.15%
2023-05-27 0.001018 0.001066 0.001012 0.001047 88.31万 2.85%
2023-05-26 0.001013 0.001025 0.001001 0.001015 69.96万 0.2%
2023-05-25 0.001025 0.00103 0.00099439 0.001013 91.92万 -1.17%
2023-05-24 0.001033 0.001063 0.001021 0.001025 85.09万 -0.77%
2023-05-23 0.001029 0.001034 0.001011 0.001032 70.47万 0.29%
2023-05-22 0.001059 0.001063 0.001025 0.001027 68.55万 -3.02%
2023-05-21 0.001067 0.001072 0.00105 0.001057 64.63万 -0.94%
2023-05-20 0.001065 0.001088 0.00106 0.001066 84.64万 0.09%
2023-05-19 0.00108 0.001111 0.001065 0.001065 72.75万 -1.39%
2023-05-18 0.001129 0.001151 0.001079 0.001083 89.43万 -4.07%
2023-05-17 0.001199 0.001199 0.001107 0.001129 154.54万 -5.84%
2023-05-16 0.001264 0.001323 0.00118 0.001199 365.93万 -5.14%
2023-05-15 0.001046 0.001265 0.001039 0.00126 286.1万 20.46%
2023-05-14 0.00096993 0.001139 0.0009642 0.001046 162.38万 7.84%
2023-05-13 0.00099177 0.001005 0.00094109 0.00096982 173.05万 -2.21%
2023-05-12 0.001041 0.00105 0.00098785 0.0009925 146.59万 -4.66%
2023-05-11 0.001002 0.001057 0.00098856 0.001042 113.7万 3.99%
2023-05-10 0.001095 0.001098 0.00094839 0.001002 186.59万 -8.49%
2023-05-08 0.001145 0.001173 0.001073 0.001086 134.02万 -5.15%
2023-05-07 0.001191 0.001228 0.001142 0.001145 143.41万 -3.86%
2023-05-06 0.001198 0.001208 0.001183 0.001189 126.42万 -0.75%
2023-05-05 0.001228 0.001238 0.001198 0.001199 92.56万 -2.36%
2023-05-04 0.001206 0.001248 0.001203 0.001228 100.79万 1.82%
2023-05-03 0.00124 0.001244 0.001197 0.001207 94.2万 -2.66%
2023-05-02 0.001252 0.001269 0.001222 0.00124 100.64万 -0.96%
2023-05-01 0.001235 0.001266 0.001228 0.001253 87.76万 1.46%
2023-04-30 0.00125 0.001254 0.001225 0.001235 85.63万 -1.2%
2023-04-29 0.001249 0.001263 0.001232 0.00125 105.82万 0.08%
2023-04-28 0.001281 0.001291 0.001242 0.00125 173.22万 -2.42%
2023-04-27 0.00124 0.001298 0.001234 0.001281 193.84万 3.31%
2023-04-26 0.00125 0.001263 0.001224 0.00124 126.53万 -0.8%
2023-04-25 0.001304 0.001307 0.001244 0.001252 148.61万 -3.99%
2023-04-24 0.001331 0.001338 0.001296 0.001304 139.71万 -2.03%
2023-04-23 0.001301 0.001332 0.001283 0.001332 168.06万 2.38%
2023-04-22 0.001383 0.001388 0.001292 0.001301 205.26万 -5.93%
2023-04-21 0.001465 0.001466 0.001366 0.001382 200.32万 -5.67%
2023-04-20 0.001465 0.001555 0.001455 0.001464 252.36万 -0.07%
2023-04-19 0.001424 0.00147 0.001424 0.001464 191.92万 2.81%
2023-04-18 0.00142 0.001454 0.001411 0.001424 168.03万 0.28%
2023-04-17 0.001425 0.001434 0.001404 0.00142 136.29万 -0.35%
2023-04-16 0.00143 0.001448 0.001418 0.001426 147.52万 -0.28%
2023-04-15 0.001393 0.001459 0.001387 0.001429 236.51万 2.58%
2023-04-14 0.001391 0.001401 0.001375 0.001394 134.81万 0.22%
2023-04-13 0.001408 0.001418 0.001384 0.001391 162.13万 -1.21%
2023-04-12 0.001386 0.001426 0.001384 0.001407 170.38万 1.52%
2023-04-11 0.001401 0.001415 0.00138 0.001386 118.18万 -1.07%
2023-04-10 0.001406 0.001418 0.001384 0.001401 126.1万 -0.36%
2023-04-09 0.001398 0.001443 0.001385 0.001406 118.72万 0.57%
2023-04-08 0.0014 0.001412 0.001392 0.001398 127.46万 -0.14%
2023-04-07 0.001426 0.001432 0.001392 0.001401 123.1万 -1.75%
2023-04-06 0.001424 0.001444 0.001401 0.001425 136.93万 0.07%
2023-04-05 0.001409 0.001449 0.001387 0.001423 138.48万 0.99%
2023-04-04 0.001437 0.001463 0.001408 0.00141 127.43万 -1.88%
2023-04-03 0.001479 0.00152 0.001433 0.001436 135.17万 -2.91%
2023-04-02 0.00146 0.001527 0.001452 0.001479 127.75万 1.3%
2023-04-01 0.001416 0.001462 0.001399 0.00146 165.98万 3.11%
2023-03-31 0.001469 0.001476 0.001405 0.001416 155.61万 -3.61%
2023-03-30 0.001413 0.001488 0.001404 0.001469 209.45万 3.96%
2023-03-29 0.001407 0.001417 0.001377 0.001415 121.94万 0.57%
2023-03-28 0.001438 0.001453 0.001397 0.001406 116.4万 -2.23%
2023-03-27 0.001486 0.00149 0.001435 0.001438 104.58万 -3.23%
2023-03-26 0.001482 0.001526 0.001453 0.001484 132.13万 0.13%
2023-03-25 0.001483 0.001507 0.001447 0.001479 139.62万 -0.27%
2023-03-24 0.001482 0.001517 0.001422 0.001484 157.77万 0.13%
2023-03-23 0.001528 0.001541 0.00146 0.001482 125.84万 -3.01%
2023-03-22 0.001523 0.00155 0.001471 0.001523 152.87万 --
2023-03-21 0.001533 0.001591 0.001511 0.001524 159.18万 -0.59%
2023-03-20 0.00156 0.001572 0.001488 0.001534 149.5万 -1.67%
2023-03-19 0.001535 0.001637 0.001531 0.001558 168.54万 1.5%
2023-03-18 0.001483 0.001567 0.001464 0.001535 134.29万 3.51%
2023-03-17 0.001429 0.001492 0.001401 0.001471 138.65万 2.94%
2023-03-16 0.001566 0.001593 0.001426 0.001429 147.71万 -8.75%
2023-03-15 0.001517 0.001568 0.001493 0.001568 154万 3.36%
2023-03-14 0.00135 0.001538 0.001341 0.001517 148.76万 12.37%
2023-03-13 0.001409 0.001448 0.00135 0.001351 112.68万 -4.12%
2023-03-12 0.00137 0.001506 0.00137 0.001408 131.19万 2.77%
2023-03-11 0.001459 0.001476 0.001321 0.001371 166.15万 -6.03%
2023-03-10 0.001515 0.001521 0.001429 0.001458 158.87万 -3.76%
2023-03-09 0.001566 0.001621 0.0015 0.001515 169.23万 -3.26%
2023-03-08 0.001598 0.001616 0.001537 0.001568 154.35万 -1.88%
2023-03-07 0.001635 0.001655 0.001567 0.001597 127.47万 -2.32%
2023-03-06 0.001699 0.001737 0.001621 0.001635 144.95万 -3.77%
2023-03-05 0.001579 0.001703 0.001577 0.001698 178.84万 7.54%
2023-03-04 0.00163 0.001668 0.001557 0.001577 139.03万 -3.25%
2023-03-03 0.001671 0.001687 0.001605 0.001632 110.19万 -2.33%
2023-03-02 0.001707 0.001759 0.001632 0.00167 129.91万 -2.17%
2023-03-01 0.001761 0.001764 0.001696 0.001711 104.43万 -2.84%
2023-02-28 0.001742 0.001798 0.001722 0.001762 167.22万 1.15%
2023-02-27 0.001751 0.001797 0.001709 0.001741 135.36万 -0.57%
2023-02-26 0.001799 0.001828 0.001719 0.001755 146.4万 -2.45%
2023-02-25 0.001881 0.001905 0.001789 0.001799 156.76万 -4.36%
2023-02-24 0.001841 0.001931 0.001817 0.001882 164.33万 2.23%
2023-02-23 0.001931 0.001946 0.001811 0.001841 159.37万 -4.66%
2023-02-22 0.002008 0.002009 0.001871 0.001931 173.86万 -3.83%
2023-02-21 0.001948 0.00204 0.001859 0.002004 254.45万 2.87%
2023-02-20 0.001745 0.002004 0.001725 0.001944 263.82万 11.4%
2023-02-19 0.001674 0.001761 0.001641 0.001745 101.69万 4.24%
2023-02-18 0.001756 0.001765 0.001585 0.001674 159.05万 -4.67%
2023-02-17 0.001672 0.001794 0.001649 0.001755 191.53万 4.96%
2023-02-16 0.001528 0.001688 0.001524 0.001672 192.16万 9.42%
2023-02-15 0.001581 0.001616 0.001465 0.001528 197.94万 -3.35%
2023-02-14 0.001761 0.001775 0.001559 0.001581 230.7万 -10.22%
2023-02-13 0.001786 0.001823 0.001748 0.00176 159.59万 -1.46%
2023-02-12 0.00179 0.001837 0.001751 0.001789 148.31万 -0.06%
2023-02-11 0.00188 0.001891 0.001761 0.001791 234.49万 -4.73%
2023-02-10 0.002063 0.002101 0.001875 0.001883 331.31万 -8.73%
2023-02-09 0.002536 0.002556 0.002054 0.002063 325.14万 -18.65%
2023-02-08 0.002244 0.002536 0.002225 0.002536 294.27万 13.01%
2023-02-07 0.002179 0.002522 0.002125 0.002241 286.04万 2.85%
2023-02-06 0.002116 0.002195 0.00208 0.002178 186.97万 2.93%
2023-02-05 0.002055 0.00213 0.002015 0.002117 133.06万 3.02%
2023-02-04 0.00211 0.002142 0.002009 0.002057 132.39万 -2.51%
2023-02-03 0.002007 0.002203 0.001965 0.002112 205.52万 5.23%
2023-02-02 0.002101 0.002116 0.001946 0.002008 168.35万 -4.43%
2023-02-01 0.002158 0.002195 0.002054 0.002101 156.69万 -2.64%
2023-01-31 0.002142 0.002241 0.002124 0.00216 158.08万 0.84%
2023-01-30 0.002246 0.002288 0.002081 0.002139 142.02万 -4.76%
2023-01-29 0.002072 0.002256 0.002054 0.002256 178.17万 8.88%
2023-01-28 0.002167 0.002185 0.002044 0.00207 165.41万 -4.48%
2023-01-27 0.00207 0.002233 0.002059 0.002163 232.68万 4.49%
2023-01-26 0.002056 0.002151 0.001968 0.002071 299.45万 0.73%
2023-01-25 0.002069 0.002103 0.001975 0.002022 180.5万 -2.27%
2023-01-24 0.002135 0.002138 0.001919 0.002072 257.5万 -2.95%
2023-01-23 0.002014 0.002184 0.001954 0.002134 186.77万 5.96%
2023-01-22 0.00197 0.002084 0.001911 0.002014 170.61万 2.23%
2023-01-21 0.001813 0.001985 0.001789 0.001973 128.15万 8.83%
2023-01-20 0.001872 0.001875 0.001722 0.001814 151.39万 -3.1%
2023-01-19 0.00183 0.001945 0.001776 0.001865 161.37万 1.91%
2023-01-18 0.001718 0.001864 0.00167 0.001824 210.81万 6.17%
2023-01-17 0.001682 0.001778 0.001667 0.00172 103.96万 2.26%
2023-01-16 0.001689 0.001746 0.001628 0.001678 116.1万 -0.65%
2023-01-15 0.001571 0.001717 0.001558 0.001688 209.65万 7.45%
2023-01-14 0.001557 0.001626 0.001513 0.001571 170.55万 0.9%
2023-01-13 0.001472 0.00157 0.001465 0.001555 188.92万 5.64%
2023-01-12 0.001525 0.001538 0.001467 0.001472 93.26万 -3.48%
2023-01-11 0.00148 0.001532 0.001459 0.001521 169.42万 2.77%
2023-01-10 0.001435 0.001513 0.001427 0.001479 205.91万 3.07%
2023-01-09 0.001464 0.001479 0.001373 0.001441 161.5万 -1.57%
2023-01-08 0.001453 0.001497 0.001445 0.001458 123.07万 0.34%
2023-01-07 0.001378 0.001503 0.001373 0.001453 175.66万 5.44%
2023-01-06 0.001413 0.001432 0.001372 0.001399 135.29万 -0.99%
2023-01-05 0.001376 0.001421 0.001357 0.001407 106.6万 2.25%
2023-01-04 0.001385 0.001412 0.001361 0.001372 110.35万 -0.94%
2023-01-03 0.001359 0.001399 0.001339 0.001385 118.67万 1.91%
2023-01-02 0.001366 0.001399 0.001341 0.001359 123.56万 -0.51%
2023-01-01 0.001355 0.001392 0.001329 0.001357 85.72万 0.15%

回顶部