prom走势图加载中...
- prom币历史价格表
- prom币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 4.0475 | 3.8922 |
| 2022-12-29 | 4.0704 | 3.965 |
| 2022-12-28 | 4.1362 | 4.0456 |
| 2022-12-27 | 4.261 | 4.0728 |
| 2022-12-26 | 4.4211 | 4.1851 |
| 2022-12-25 | 4.2664 | 4.1983 |
| 2022-12-24 | 4.2305 | 4.1753 |
| 2022-12-23 | 4.2542 | 4.1891 |
| 2022-12-22 | 4.282 | 4.1847 |
| 2022-12-21 | 4.316 | 4.1566 |
| 2022-12-20 | 4.3738 | 4.2638 |
| 2022-12-19 | 4.4504 | 4.2691 |
| 2022-12-18 | 4.4702 | 4.2231 |
| 2022-12-17 | 4.6071 | 4.3639 |
| 2022-12-16 | 4.7849 | 4.532 |
| 2022-12-15 | 4.7436 | 4.5895 |
| 2022-12-14 | 4.7106 | 4.4805 |
| 2022-12-13 | 4.6917 | 4.4851 |
| 2022-12-12 | 5.6384 | 4.5921 |
| 2022-12-11 | 4.6443 | 4.5345 |
| 2022-12-10 | 4.6527 | 4.5079 |
| 2022-12-09 | 4.5708 | 4.4085 |
| 2022-12-08 | 4.6688 | 4.4097 |
| 2022-12-07 | 5.1506 | 4.5342 |
| 2022-12-06 | 4.9247 | 4.4154 |
| 2022-12-05 | 4.8442 | 4.3723 |
| 2022-12-04 | 4.4651 | 4.3503 |
| 2022-12-03 | 4.4728 | 4.3721 |
| 2022-12-02 | 4.5406 | 4.38 |
| 2022-12-01 | 4.4832 | 4.3225 |
| 2022-11-30 | 4.4433 | 4.2516 |
| 2022-11-29 | 4.8467 | 4.1974 |
| 2022-11-28 | 4.4751 | 4.2648 |
| 2022-11-27 | 4.7207 | 4.2817 |
| 2022-11-26 | 4.4281 | 4.1974 |
| 2022-11-25 | 4.3175 | 4.1695 |
| 2022-11-24 | 4.4043 | 4.1062 |
| 2022-11-23 | 4.1632 | 3.9958 |
| 2022-11-22 | 5.0369 | 4.0511 |
| 2022-11-21 | 5.3838 | 4.0376 |
| 2022-11-20 | 4.1387 | 4.0236 |
| 2022-11-19 | 4.2936 | 4.0262 |
| 2022-11-18 | 4.0851 | 4.005 |
| 2022-11-17 | 4.3669 | 4.0156 |
| 2022-11-16 | 4.3348 | 4.0716 |
| 2022-11-15 | 4.3057 | 4.0384 |
| 2022-11-14 | 4.438 | 4.1644 |
| 2022-11-13 | 4.5022 | 4.2114 |
| 2022-11-12 | 4.6606 | 4.2655 |
| 2022-11-11 | 4.6574 | 3.9726 |
| 2022-11-10 | 5.7134 | 4.3197 |
| 2022-11-09 | 6.0934 | 5.4128 |
| 2022-11-08 | 5.8304 | 5.5986 |
| 2022-11-07 | 6.039 | 5.723 |
| 2022-11-06 | 6.0567 | 5.8041 |
| 2022-11-05 | 6.0271 | 5.5966 |
| 2022-11-04 | 5.8065 | 5.4178 |
| 2022-11-03 | 5.6095 | 5.4567 |
| 2022-11-02 | 5.6993 | 5.451 |
| 2022-11-01 | 5.6938 | 5.5107 |
| 2022-10-31 | 5.7518 | 5.5438 |
| 2022-10-30 | 5.6528 | 5.5341 |
| 2022-10-29 | 5.5745 | 5.4588 |
| 2022-10-28 | 5.6668 | 5.5297 |
| 2022-10-27 | 5.6432 | 5.5075 |
| 2022-10-26 | 5.5253 | 5.4381 |
| 2022-10-25 | 5.6454 | 5.4823 |
| 2022-10-24 | 5.6959 | 5.4414 |
| 2022-10-23 | 5.5432 | 5.3803 |
| 2022-10-22 | 5.5862 | 5.3303 |
| 2022-10-21 | 5.5549 | 5.3419 |
| 2022-10-20 | 5.6058 | 5.4147 |
| 2022-10-19 | 5.6603 | 5.4326 |
| 2022-10-18 | 5.7225 | 5.3487 |
| 2022-10-17 | 5.7324 | 5.4523 |
| 2022-10-16 | 5.5847 | 5.3923 |
| 2022-10-15 | 5.766 | 5.3923 |
| 2022-10-14 | 5.45 | 5.1734 |
| 2022-10-13 | 5.5948 | 5.3884 |
| 2022-10-12 | 5.6838 | 5.5617 |
| 2022-10-11 | 5.8068 | 5.6064 |
| 2022-10-10 | 5.962 | 5.7074 |
| 2022-10-09 | 5.8849 | 5.5701 |
| 2022-10-08 | 5.7555 | 5.5992 |
| 2022-10-07 | 6.0306 | 5.687 |
| 2022-10-06 | 6.2124 | 5.5615 |
| 2022-10-05 | 5.7502 | 5.528 |
| 2022-10-04 | 5.6726 | 5.4792 |
| 2022-10-03 | 5.6186 | 5.4695 |
| 2022-10-02 | 5.7954 | 5.5435 |
| 2022-10-01 | 6.3576 | 5.4629 |
| 2022-09-30 | 6.0431 | 5.3919 |
| 2022-09-29 | 5.5574 | 5.1763 |
| 2022-09-28 | 5.663 | 5.3169 |
| 2022-09-27 | 5.5068 | 5.2724 |
| 2022-09-26 | 5.5979 | 5.4177 |
| 2022-09-25 | 5.7022 | 5.4871 |
| 2022-09-24 | 5.7918 | 5.4571 |
| 2022-09-23 | 5.7779 | 5.3447 |
| 2022-09-22 | 5.5504 | 5.3209 |
| 2022-09-21 | 5.7247 | 5.4269 |
| 2022-09-20 | 6.0093 | 5.501 |
| 2022-09-19 | 6.265 | 5.9999 |
| 2022-09-18 | 6.3509 | 5.8087 |
| 2022-09-17 | 6.2525 | 5.8022 |
| 2022-09-16 | 6.4387 | 5.8256 |
| 2022-09-15 | 6.298 | 5.8554 |
| 2022-09-14 | 7.3152 | 6.1445 |
| 2022-09-13 | 7.5913 | 6.5939 |
| 2022-09-12 | 8.8702 | 6.333 |
| 2022-09-11 | 6.5797 | 6.3172 |
| 2022-09-10 | 7.0661 | 5.8801 |
| 2022-09-09 | 6.0237 | 5.7804 |
| 2022-09-08 | 5.9835 | 5.5031 |
| 2022-09-07 | 5.9602 | 5.7444 |
| 2022-09-06 | 5.922 | 5.7374 |
| 2022-09-05 | 6.0507 | 5.7097 |
| 2022-09-04 | 6.6604 | 5.9071 |
| 2022-09-03 | 6.6875 | 5.5993 |
| 2022-09-02 | 6.2461 | 5.454 |
| 2022-09-01 | 5.675 | 5.4105 |
| 2022-08-31 | 5.8402 | 5.4653 |
| 2022-08-30 | 5.7715 | 5.2544 |
| 2022-08-29 | 5.934 | 5.5634 |
| 2022-08-28 | 6.0569 | 5.6213 |
| 2022-08-27 | 6.804 | 5.9648 |
| 2022-08-26 | 6.9416 | 6.2115 |
| 2022-08-25 | 6.3309 | 6.0144 |
| 2022-08-24 | 6.3185 | 5.9034 |
| 2022-08-23 | 6.3831 | 5.9099 |
| 2022-08-22 | 6.6261 | 6.1018 |
| 2022-08-21 | 6.9448 | 5.8948 |
| 2022-08-20 | 6.995 | 6.1003 |
| 2022-08-19 | 6.852 | 6.4512 |
| 2022-08-18 | 7.0607 | 6.5884 |
| 2022-08-17 | 7.0419 | 6.8738 |
| 2022-08-16 | 7.2348 | 6.8325 |
| 2022-08-15 | 7.4271 | 7.1447 |
| 2022-08-14 | 7.365 | 7.1468 |
| 2022-08-13 | 7.3915 | 7.0043 |
| 2022-08-12 | 7.45 | 7.1619 |
| 2022-08-11 | 7.3479 | 7.0527 |
| 2022-08-10 | 7.3636 | 6.8817 |
| 2022-08-09 | 7.4104 | 7.0938 |
| 2022-08-08 | 7.4846 | 7.1126 |
| 2022-08-07 | 7.6912 | 6.9684 |
| 2022-08-06 | 7.2139 | 6.7568 |
| 2022-08-05 | 7.0868 | 6.7473 |
| 2022-08-04 | 7.3368 | 6.6304 |
| 2022-08-03 | 7.2365 | 6.669 |
| 2022-08-02 | 7.9836 | 6.9906 |
| 2022-08-01 | 8.5426 | 7.102 |
| 2022-07-31 | 8.8026 | 7.5623 |
| 2022-07-30 | 9.5124 | 6.145 |
| 2022-07-29 | 6.5437 | 5.6361 |
| 2022-07-28 | 5.9929 | 5.5591 |
| 2022-07-27 | 6.0107 | 5.32 |
| 2022-07-26 | 5.9955 | 5.3133 |
| 2022-07-25 | 5.723 | 5.5202 |
| 2022-07-24 | 5.8686 | 5.6262 |
| 2022-07-23 | 6.4584 | 5.7228 |
| 2022-07-22 | 6.4829 | 5.1241 |
| 2022-07-21 | 5.915 | 5.358 |
| 2022-07-20 | 5.43 | 5.3033 |
| 2022-07-19 | 5.7309 | 5.2108 |
| 2022-07-17 | 5.4661 | 5.0313 |
| 2022-07-16 | 5.4641 | 5.0223 |
| 2022-07-15 | 5.8245 | 4.7465 |
| 2022-07-14 | 4.8944 | 4.7101 |
| 2022-07-13 | 6.3651 | 4.7743 |
| 2022-07-12 | 6.3651 | 5.0046 |
| 2022-07-11 | 6.3651 | 5.0272 |
| 2022-07-10 | 6.3651 | 5.2053 |
| 2022-07-09 | 5.5125 | 5.209 |
| 2022-07-08 | 5.7473 | 5.3093 |
| 2022-07-07 | 5.5723 | 5.2966 |
| 2022-07-06 | 5.8656 | 5.2455 |
| 2022-07-05 | 6.5574 | 5.2036 |
| 2022-07-04 | 7.3539 | 4.6581 |
| 2022-07-03 | 5.7555 | 4.8378 |
| 2022-07-02 | 6.523 | 5.1963 |
| 2022-07-01 | 10.1598 | 5.7839 |
| 2022-06-30 | 13.2623 | 3.4966 |
| 2022-06-29 | 3.8462 | 3.5395 |
| 2022-06-28 | 3.7754 | 3.5597 |
| 2022-06-27 | 3.895 | 3.5844 |
| 2022-06-26 | 4.0285 | 3.5594 |
| 2022-06-25 | 4.154 | 3.5389 |
| 2022-06-24 | 4.2313 | 3.3125 |
| 2022-06-23 | 3.7408 | 3.3927 |
| 2022-06-22 | 4.3499 | 3.6764 |
| 2022-06-21 | 5.1855 | 3.0399 |
| 2022-06-20 | 3.0741 | 2.7753 |
| 2022-06-19 | 3.1398 | 2.7112 |
| 2022-06-18 | 3.1278 | 2.8641 |
| 2022-06-17 | 3.2 | 2.7899 |
| 2022-06-16 | 3.2136 | 2.7398 |
| 2022-06-15 | 3.1708 | 2.8143 |
| 2022-06-14 | 3.7812 | 2.9154 |
| 2022-06-13 | 3.9099 | 3.5942 |
| 2022-06-12 | 4.5225 | 3.8933 |
| 2022-06-11 | 4.5193 | 4.1966 |
| 2022-06-10 | 4.4988 | 4.2325 |
| 2022-06-09 | 4.7475 | 4.1901 |
| 2022-06-08 | 4.4324 | 4.1421 |
| 2022-06-07 | 4.5015 | 4.3315 |
| 2022-06-06 | 4.488 | 4.3317 |
| 2022-06-05 | 4.6412 | 4.3477 |
| 2022-06-04 | 4.9492 | 4.3401 |
| 2022-06-03 | 4.463 | 4.2529 |
| 2022-06-02 | 4.7053 | 4.4372 |
| 2022-06-01 | 4.6783 | 4.4421 |
| 2022-05-31 | 4.5562 | 4.2872 |
| 2022-05-30 | 4.5513 | 4.3058 |
| 2022-05-29 | 4.402 | 4.1976 |
| 2022-05-28 | 4.4511 | 4.0986 |
| 2022-05-27 | 4.8126 | 4.0753 |
| 2022-05-26 | 5.1231 | 4.4255 |
| 2022-05-25 | 4.8949 | 4.3542 |
| 2022-05-24 | 4.7685 | 4.5126 |
| 2022-05-23 | 4.7901 | 4.5041 |
| 2022-05-22 | 5.1622 | 4.5646 |
| 2022-05-21 | 5.1549 | 4.7238 |
| 2022-05-20 | 5.822 | 4.555 |
| 2022-05-19 | 5.4111 | 4.4274 |
| 2022-05-18 | 5.4547 | 4.4819 |
| 2022-05-17 | 5.7004 | 4.1575 |
| 2022-05-16 | 5.429 | 3.0805 |
| 2022-05-15 | 3.4562 | 3.0018 |
| 2022-05-14 | 3.6812 | 2.7456 |
| 2022-05-13 | 4.0496 | 2.2726 |
| 2022-05-12 | 5.7797 | 3.3287 |
| 2022-05-11 | 5.9668 | 5.3358 |
| 2022-05-10 | 6.7297 | 5.9213 |
| 2022-05-09 | 9.4724 | 6.513 |
| 2022-05-08 | 7.5126 | 7.1372 |
| 2022-05-07 | 8.1665 | 7.3973 |
| 2022-05-06 | 8.3847 | 7.9847 |
| 2022-05-05 | 8.1762 | 7.8633 |
| 2022-05-04 | 8.3296 | 8.0916 |
| 2022-05-03 | 8.439 | 8.1867 |
| 2022-05-02 | 8.3464 | 8.0545 |
| 2022-05-01 | 8.508 | 8.0359 |
| 2022-04-30 | 9.3517 | 8.209 |
| 2022-04-29 | 8.488 | 7.7828 |
| 2022-04-28 | 7.9401 | 7.6577 |
| 2022-04-27 | 8.4779 | 7.896 |
| 2022-04-26 | 8.3335 | 7.8443 |
| 2022-04-25 | 8.4303 | 8.2823 |
| 2022-04-24 | 8.4717 | 8.2977 |
| 2022-04-23 | 8.7803 | 8.3137 |
| 2022-04-22 | 9.6323 | 8.7439 |
| 2022-04-21 | 11.7032 | 8.6783 |
| 2022-04-20 | 8.9466 | 8.4672 |
| 2022-04-19 | 8.6715 | 8.1991 |
| 2022-04-18 | 8.7011 | 8.3937 |
| 2022-04-17 | 8.7963 | 8.4383 |
| 2022-04-16 | 8.7464 | 8.2317 |
| 2022-04-15 | 8.6 | 8.2602 |
| 2022-04-14 | 8.5503 | 8.1736 |
| 2022-04-13 | 8.7896 | 8.1222 |
| 2022-04-12 | 9.4952 | 8.6567 |
| 2022-04-11 | 9.3355 | 9.0854 |
| 2022-04-10 | 9.572 | 9.145 |
| 2022-04-09 | 9.8674 | 9.2585 |
| 2022-04-08 | 10.0582 | 8.9789 |
| 2022-04-07 | 12.126 | 9.3851 |
| 2022-04-06 | 10.9684 | 10.2507 |
| 2022-04-05 | 12.0236 | 9.7785 |
| 2022-04-04 | 9.8511 | 9.5174 |
| 2022-04-03 | 10.2483 | 9.6394 |
| 2022-04-02 | 9.7282 | 9.108 |
| 2022-04-01 | 10.2104 | 9.5097 |
| 2022-03-31 | 9.9617 | 9.5424 |
| 2022-03-30 | 10.0602 | 9.3283 |
| 2022-03-29 | 9.8811 | 9.1163 |
| 2022-03-28 | 9.6727 | 8.9397 |
| 2022-03-27 | 9.4182 | 8.8942 |
| 2022-03-26 | 9.2399 | 8.8571 |
| 2022-03-25 | 9.0282 | 8.7811 |
| 2022-03-24 | 9.1032 | 8.5161 |
| 2022-03-23 | 8.776 | 8.4106 |
| 2022-03-22 | 8.5894 | 8.2573 |
| 2022-03-21 | 9.4304 | 8.4224 |
| 2022-03-20 | 8.8067 | 8.0663 |
| 2022-03-19 | 8.4122 | 7.8106 |
| 2022-03-18 | 8.0896 | 7.7764 |
| 2022-03-17 | 8.0578 | 7.6732 |
| 2022-03-16 | 8.251 | 7.7698 |
| 2022-03-15 | 8.1325 | 7.7756 |
| 2022-03-14 | 8.1218 | 7.661 |
| 2022-03-13 | 8.0063 | 7.7113 |
| 2022-03-12 | 8.2062 | 7.507 |
| 2022-03-11 | 8.375 | 7.7046 |
| 2022-03-10 | 8.4321 | 7.812 |
| 2022-03-09 | 8.1583 | 7.5989 |
| 2022-03-08 | 8.3867 | 7.7891 |
| 2022-03-07 | 8.3372 | 7.9698 |
| 2022-03-06 | 8.2556 | 7.8242 |
| 2022-03-05 | 8.9391 | 8.2417 |
| 2022-03-04 | 9.1574 | 8.7186 |
| 2022-03-03 | 9.0986 | 8.7189 |
| 2022-03-02 | 10.2739 | 8.5075 |
| 2022-03-01 | 8.556 | 7.755 |
| 2022-02-28 | 8.6134 | 8.0345 |
| 2022-02-27 | 8.6337 | 8.2664 |
| 2022-02-26 | 8.5645 | 7.6915 |
| 2022-02-25 | 8.8205 | 7.3104 |
| 2022-02-24 | 9.3642 | 7.9128 |
| 2022-02-23 | 8.8155 | 7.7312 |
| 2022-02-22 | 9.0854 | 8.4466 |
| 2022-02-21 | 9.4113 | 8.7593 |
| 2022-02-20 | 9.6365 | 9.2011 |
| 2022-02-19 | 10.0018 | 9.4599 |
| 2022-02-18 | 10.5965 | 9.8926 |
| 2022-02-17 | 10.6058 | 10.2486 |
| 2022-02-16 | 10.4631 | 9.8413 |
| 2022-02-15 | 10.2766 | 9.7725 |
| 2022-02-14 | 10.7712 | 10.0861 |
| 2022-02-13 | 10.5274 | 9.9536 |
| 2022-02-12 | 10.7835 | 10.0956 |
| 2022-02-11 | 11.1676 | 10.2593 |
| 2022-02-10 | 10.879 | 10.0591 |
| 2022-02-09 | 11.0043 | 10.115 |
| 2022-02-08 | 10.6848 | 9.9974 |
| 2022-02-07 | 10.2849 | 9.8574 |
| 2022-02-06 | 10.2511 | 9.6821 |
| 2022-02-05 | 9.775 | 9.1773 |
| 2022-02-04 | 9.5153 | 8.9521 |
| 2022-02-03 | 9.8991 | 9.3135 |
| 2022-02-02 | 9.7168 | 9.4429 |
| 2022-02-01 | 9.5744 | 8.9728 |
| 2022-01-31 | 9.744 | 9.356 |
| 2022-01-30 | 10.3903 | 9.2114 |
| 2022-01-29 | 9.7257 | 9.0884 |
| 2022-01-28 | 10.0248 | 8.6082 |
| 2022-01-27 | 9.3734 | 8.8487 |
| 2022-01-26 | 9.2111 | 8.6539 |
| 2022-01-25 | 9.922 | 8.3399 |
| 2022-01-24 | 9.7394 | 8.6054 |
| 2022-01-23 | 10.3429 | 8.1108 |
| 2022-01-22 | 11.8303 | 9.9404 |
| 2022-01-21 | 12.1983 | 11.2283 |
| 2022-01-20 | 13.913 | 11.9803 |
| 2022-01-19 | 14.8654 | 11.2754 |
| 2022-01-18 | 12.5542 | 11.2101 |
| 2022-01-17 | 11.5346 | 11.1989 |
| 2022-01-16 | 11.4567 | 11.0899 |
| 2022-01-15 | 11.3179 | 10.8216 |
| 2022-01-14 | 12.8809 | 10.4615 |
| 2022-01-13 | 12.4393 | 10.427 |
| 2022-01-12 | 12.1701 | 10.5636 |
| 2022-01-11 | 12.2259 | 11.4206 |
| 2022-01-10 | 12.1087 | 11.4826 |
| 2022-01-09 | 12.4289 | 11.8234 |
| 2022-01-08 | 12.4643 | 11.6629 |
| 2022-01-07 | 12.8185 | 12.0463 |
| 2022-01-06 | 12.928 | 12.5274 |
| 2022-01-05 | 14.4477 | 12.2532 |
| 2022-01-04 | 12.4557 | 12.2331 |
| 2022-01-03 | 12.4704 | 12.1367 |
| 2022-01-02 | 12.2867 | 11.9751 |
| 2022-01-01 | 12.4761 | 12.1054 |
