prom币今日最新价格 实时

$ 7.35 涨幅：+4.72%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥69.7661 / $9.6
L：¥64.3156 / $8.85

2021年最高价格/最低价格

H：¥672.65 / $92.56 (2021-05-02)
L：¥12.4 / $1.71 (2021-01-01)

历史最高/最低价格

H：¥769.9 / $105.94
L：¥0.645 / $0.088747

Prom交易平台推荐

欧易OKX 币安Binance
prom走势图加载中...
  • prom币历史价格表
  • prom币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 12.7323 12.7524 12.0791 12.2902 373.78万 -3.47%
2021-12-29 13.4242 13.7804 12.6084 12.7323 272.64万 -5.15%
2021-12-28 13.0969 13.492 13.0686 13.425 223.47万 2.51%
2021-12-27 13.6518 13.6959 12.6803 13.0891 422.82万 -4.12%
2021-12-26 13.3433 13.9842 12.8878 13.6464 323.66万 2.27%
2021-12-25 13.0574 13.8395 13.0542 13.3424 933.17万 2.18%
2021-12-24 12.9243 13.1532 12.8062 13.0619 449.52万 1.06%
2021-12-23 12.9859 13.3673 12.7247 12.9234 572.17万 -0.48%
2021-12-22 13.0754 13.6267 12.6181 12.9805 928.38万 -0.73%
2021-12-21 15.3086 16.2349 12.9022 13.0687 2199.51万 -14.63%
2021-12-20 12.1823 19.5529 12.079 15.3124 7427.52万 25.69%
2021-12-19 11.821 12.3725 11.2153 12.1771 503.61万 3.01%
2021-12-18 12.5237 12.5975 11.5623 11.8201 449.76万 -5.62%
2021-12-17 11.1173 12.8205 11.1065 12.5304 367.91万 12.71%
2021-12-16 11.4832 11.7385 11.0957 11.119 373.69万 -3.17%
2021-12-15 11.29 11.7306 10.9107 11.4888 689.41万 1.76%
2021-12-14 12.6097 12.9429 11.2445 11.2971 540.08万 -10.41%
2021-12-13 12.8873 13.0254 12.5876 12.6086 357.61万 -2.16%
2021-12-12 12.66 13.0484 12.5086 12.9116 501.34万 1.99%
2021-12-11 13.4381 13.5325 12.6242 12.6568 736.33万 -5.81%
2021-12-10 13.6835 13.9188 13.4187 13.4341 499.27万 -1.82%
2021-12-09 13.9195 14.0768 13.3417 13.6865 576.34万 -1.67%
2021-12-08 13.6503 14.4747 13.5551 13.9257 1073万 2.02%
2021-12-07 13.3654 16.0046 13.3066 13.6357 2231.34万 2.02%
2021-12-06 13.4116 15.0708 13.2559 13.3729 921.28万 -0.29%
2021-12-05 16.8406 16.8427 12.3716 13.4125 2391.05万 -20.36%
2021-12-04 16.0369 17.9379 15.8059 16.8259 2027.88万 4.92%
2021-12-03 15.8904 16.3968 15.2892 16.0286 812.5万 0.87%
2021-12-02 15.9134 16.037 15.4983 15.8917 597.18万 -0.14%
2021-12-01 15.9427 16.5624 15.4858 15.9309 744.7万 -0.07%
2021-11-30 15.8334 16.4154 15.2614 15.9485 716.03万 0.73%
2021-11-29 16.2379 16.3277 15.4918 15.8348 522.83万 -2.48%
2021-11-28 15.962 16.4076 15.4597 16.2392 591.99万 1.74%
2021-11-27 16.3847 17.5491 15.1986 15.9588 1247.43万 -2.6%
2021-11-26 16.0638 16.5362 15.8531 16.3868 664.64万 2.01%
2021-11-25 16.3384 16.5545 15.8386 16.0655 670.9万 -1.67%
2021-11-24 16.9585 16.9654 15.9469 16.3384 965.92万 -3.66%
2021-11-23 17.4435 18.7376 16.283 16.961 1619.26万 -2.77%
2021-11-22 16.3146 17.6975 16.2826 17.4398 827.19万 6.9%
2021-11-21 16.6201 17.3253 16.2893 16.2893 540.17万 -1.99%
2021-11-20 16.3244 16.6613 15.3053 16.6106 1035.94万 1.75%
2021-11-19 16.6678 17.214 16.2908 16.312 896.95万 -2.13%
2021-11-18 17.0507 17.1777 16.168 16.6742 933.33万 -2.21%
2021-11-17 18.4798 18.5213 16.7186 17.0422 1534.39万 -7.78%
2021-11-16 18.7677 20.2153 18.4649 18.4649 1162.95万 -1.61%
2021-11-15 18.1432 19.0173 18.0872 18.7691 839.43万 3.45%
2021-11-14 18.2396 18.4167 17.9843 18.1385 705.39万 -0.55%
2021-11-13 19.3943 19.4942 18.0993 18.2391 1322.66万 -5.96%
2021-11-12 18.9145 23.7774 18.0973 19.4068 3837.57万 2.6%
2021-11-11 18.6774 19.0131 18.576 18.9235 818.49万 1.32%
2021-11-10 18.8627 19.0795 18.6552 18.685 922.39万 -0.94%
2021-11-09 19.036 19.2776 18.7361 18.8627 933.71万 -0.91%
2021-11-08 18.259 19.3671 18.2008 19.0396 802.87万 4.28%
2021-11-07 18.7261 18.807 18.1609 18.255 532.12万 -2.52%
2021-11-06 18.5366 19.2249 18.3266 18.729 736.3万 1.04%
2021-11-05 18.5322 19.1411 18.4592 18.5369 838.72万 0.03%
2021-11-04 19.0093 19.0471 18.4984 18.5326 717.49万 -2.51%
2021-11-03 18.6284 19.3285 18.4201 18.9937 1190.81万 1.96%
2021-11-02 18.3888 18.9638 18.158 18.6195 1538.67万 1.25%
2021-11-01 17.7216 19.266 17.5194 18.3803 1697.79万 3.72%
2021-10-31 18.3004 18.6114 17.6346 17.6958 1054.03万 -3.3%
2021-10-30 17.8528 18.3708 17.5085 18.309 1448.61万 2.56%
2021-10-29 17.749 18.2319 17.2189 17.8577 1371.26万 0.61%
2021-10-28 19.3579 19.5127 17.3359 17.7334 1857.07万 -8.39%
2021-10-27 19.1748 20.6928 18.968 19.3599 1713.03万 0.97%
2021-10-26 18.1907 21.7162 17.9574 19.1586 2232.29万 5.32%
2021-10-25 18.8412 19.2931 18.1132 18.1912 737.17万 -3.45%
2021-10-24 19.1567 19.4492 18.6221 18.8481 931.62万 -1.61%
2021-10-23 19.1078 23.1134 18.9381 19.1539 3454.57万 0.24%
2021-10-22 18.7875 19.673 18.7274 19.0772 1471.49万 1.54%
2021-10-21 18.4828 19.2328 18.4644 18.7791 1205.65万 1.6%
2021-10-20 18.6252 18.8386 18.3611 18.5185 880.94万 -0.57%
2021-10-19 19.3101 19.3994 18.2227 18.6308 1291.67万 -3.52%
2021-10-18 18.7515 19.5922 18.6267 19.2554 1059.15万 2.69%
2021-10-17 18.4805 19.7331 18.4364 18.7483 1508.61万 1.45%
2021-10-16 18.6472 19.0931 18.0366 18.4878 1463.97万 -0.85%
2021-10-15 18.1006 19.5233 17.7358 18.721 1475.43万 3.43%
2021-10-14 17.6881 18.7159 17.6491 18.0994 1074.36万 2.33%
2021-10-13 18.5282 18.8124 17.1227 17.6922 1283.95万 -4.51%
2021-10-12 18.2881 19.0093 18.237 18.593 1260.55万 1.67%
2021-10-11 18.8998 18.918 18.1785 18.4473 919.05万 -2.39%
2021-10-10 18.8998 18.918 18.5496 18.5657 993.42万 -1.77%
2021-10-09 18.876 19.6507 18.4948 18.8388 1556.49万 -0.2%
2021-10-08 18.7941 20.9298 18.0898 18.8862 3157.4万 0.49%
2021-10-07 17.8246 20.7802 17.0721 18.8036 4320.66万 5.49%
2021-10-06 17.2193 20.1474 16.9886 17.8906 2313.36万 3.9%
2021-10-05 17.3557 17.6886 16.9699 17.2035 1123.21万 -0.88%
2021-10-04 16.9807 17.7068 16.9228 17.3734 802.81万 2.31%
2021-10-03 16.7452 17.0883 16.6893 16.9839 916.9万 1.43%
2021-10-02 15.9537 16.9234 15.807 16.7594 1362.12万 5.05%
2021-10-01 15.6866 16.0713 15.2157 15.971 937.34万 1.81%
2021-09-30 15.619 16.2642 15.2165 15.6947 871.98万 0.48%
2021-09-29 17.0402 17.591 15.4315 15.6645 1120.23万 -8.07%
2021-09-28 16.4963 18.418 16.089 17.031 1929.11万 3.24%
2021-09-27 15.8352 16.568 15.0849 16.4722 972.36万 4.02%
2021-09-26 15.6669 16.5363 15.4518 15.8281 768.46万 1.03%
2021-09-25 17.1405 17.4329 15.0354 15.6606 1478.45万 -8.63%
2021-09-24 16.1683 17.5416 15.9685 17.1439 1244.39万 6.03%
2021-09-23 16.2854 16.3027 14.7333 16.1711 1497.97万 -0.7%
2021-09-22 16.2726 16.8798 15.5036 16.2798 1243.9万 0.04%
2021-09-21 18.9824 19.0826 15.4828 16.2421 1441.37万 -14.44%
2021-09-20 19.1386 19.744 18.6261 18.9713 865.73万 -0.87%
2021-09-19 18.9288 21.2213 18.3452 19.1521 2580.59万 1.18%
2021-09-18 18.7068 19.0728 18.1937 18.9307 1091.17万 1.2%
2021-09-17 19.0225 19.17 18.6077 18.6937 951.56万 -1.73%
2021-09-16 18.326 19.437 18.0466 19.0247 1208.42万 3.81%
2021-09-15 17.0774 18.4633 16.956 18.3496 1026.19万 7.45%
2021-09-14 18.4638 18.5944 16.7217 17.0742 1408.37万 -7.53%
2021-09-13 18.7044 18.8227 18.03 18.472 857.69万 -1.24%
2021-09-12 17.8896 18.8912 17.6442 18.7047 950.33万 4.56%
2021-09-11 19.5895 20.5394 17.5218 17.868 1792.61万 -8.79%
2021-09-10 19.3032 20.9038 18.5393 19.6119 2524.85万 1.6%
2021-09-09 17.7899 21.248 16.6217 19.3003 4236.68万 8.49%
2021-09-08 21.1597 23.7268 15.3976 17.6726 5058.2万 -16.48%
2021-09-07 22.113 22.7085 20.945 21.1664 2743.52万 -4.28%
2021-09-06 25.0079 25.1525 21.5026 22.0878 3802.18万 -11.68%
2021-09-05 26.1748 28.5306 22.9886 24.9716 1.1亿 -4.6%
2021-09-04 18.4888 34.8457 18.2465 26.302 2.3亿 42.26%
2021-09-03 18.2531 19.1922 18.1965 18.5024 1163.47万 1.37%
2021-09-02 18.1621 18.7652 17.8669 18.2741 1018.46万 0.62%
2021-09-01 19.1789 19.5832 18.0442 18.1393 1232.44万 -5.42%
2021-08-31 18.7434 21.1237 17.8436 19.1823 2795.86万 2.34%
2021-08-30 17.7024 18.7707 17.1456 18.7491 966.51万 5.91%
2021-08-29 18.2769 18.8958 17.5797 17.7086 684.98万 -3.11%
2021-08-28 18.1765 18.4807 17.251 18.2749 509.29万 0.54%
2021-08-27 19.4322 19.8945 17.7538 18.1804 641.13万 -6.44%
2021-08-26 19.4894 19.8797 18.268 19.4309 922.4万 -0.3%
2021-08-25 19.5365 21.0047 19.2798 19.5291 980.42万 -0.04%
2021-08-24 19.5501 20.8464 19.0678 19.5366 960.42万 -0.07%
2021-08-23 20.619 20.7341 18.9717 19.5422 757.17万 -5.22%
2021-08-22 21.2523 21.4402 20.1104 20.6677 943.89万 -2.75%
2021-08-21 21.3596 23.703 20.4476 21.2773 2521.77万 -0.39%
2021-08-20 19.0518 22.4163 18.1623 21.3706 3388.19万 12.17%
2021-08-19 17.9588 20.6105 16.4402 19.0312 2483.9万 5.97%
2021-08-18 18.961 19.4696 17.6922 17.9595 824.02万 -5.28%
2021-08-17 19.3911 20.5049 18.5544 18.9713 1025.49万 -2.16%
2021-08-16 21.3875 21.567 18.8925 19.4035 1037.7万 -9.28%
2021-08-15 20.7686 24.4351 19.8243 21.3879 4257.47万 2.98%
2021-08-14 18.149 21.3791 18.1067 20.8176 3142.3万 14.7%
2021-08-13 17.3 22.5355 15.6616 18.1907 6069.79万 5.15%
2021-08-12 14.7716 18.65 14.4066 17.2895 3107.37万 17.05%
2021-08-11 15.1532 15.4012 14.4064 14.7675 824.69万 -2.55%
2021-08-10 14.0408 15.323 13.5681 15.1951 730.89万 8.22%
2021-08-09 14.7257 15.064 13.8475 14.0409 702.41万 -4.65%
2021-08-08 14.9491 17.0077 14.3084 14.7193 2165.89万 -1.54%
2021-08-07 13.5872 15.3398 13.054 14.9817 1939.74万 10.26%
2021-08-06 12.6639 13.8663 12.415 13.5975 1400.81万 7.37%
2021-08-05 12.2144 12.8703 12.1404 12.6439 503.14万 3.52%
2021-08-04 12.394 12.7721 12.0814 12.2222 437.45万 -1.39%
2021-08-03 12.8373 12.8935 12.2649 12.3913 482.02万 -3.47%
2021-08-02 12.5277 13.0742 12.4646 12.8512 514.7万 2.58%
2021-08-01 12.3442 12.8742 12.2799 12.5361 563.56万 1.55%
2021-07-31 12.223 13.3023 12.0823 12.3438 807.28万 0.99%
2021-07-30 12.0724 12.3434 11.8562 12.2229 455.08万 1.25%
2021-07-29 12.4093 12.8245 12.0511 12.0511 524.25万 -2.89%
2021-07-28 13.1037 13.4248 12.093 12.4161 938.38万 -5.25%
2021-07-27 12.5212 14.1764 12.3342 13.1044 1209.54万 4.66%
2021-07-26 13.2286 13.5054 12.0044 12.5209 1127.18万 -5.35%
2021-07-25 12.6861 14.2205 11.6472 13.2178 2587.41万 4.19%
2021-07-24 10.9202 13.3709 10.8374 12.7793 1590.17万 17.02%
2021-07-23 10.8321 11.1391 10.6386 10.9116 319.41万 0.73%
2021-07-22 10.1256 10.8537 10.0776 10.8317 316.97万 6.97%
2021-07-21 10.7067 11.1254 9.8145 10.1652 377.25万 -5.06%
2021-07-20 11.2539 11.4938 10.5259 10.7041 356.02万 -4.89%
2021-07-19 11.27 11.6786 11.1245 11.2539 314.92万 -0.14%
2021-07-18 11.8346 11.8477 11.0918 11.254 259.83万 -4.91%
2021-07-17 11.8325 12.2668 11.259 11.801 436.39万 -0.27%
2021-07-16 12.1266 12.2985 11.6527 11.8306 425.5万 -2.44%
2021-07-15 12.2623 12.532 11.5888 12.1585 683.11万 -0.85%
2021-07-14 12.4871 12.5147 11.9311 12.2636 366.92万 -1.79%
2021-07-13 12.8939 13.0079 12.4845 12.4845 391.47万 -3.18%
2021-07-12 12.9 13.3817 12.4448 12.8936 706万 -0.05%
2021-07-11 12.314 13.0138 12.1883 12.9 448.31万 4.76%
2021-07-10 12.2857 12.4816 11.5996 12.2788 406.64万 -0.06%
2021-07-09 13.032 13.2908 11.8024 12.2329 503.89万 -6.13%
2021-07-08 12.7102 13.6509 12.6091 13.0187 645.44万 2.43%
2021-07-07 12.0877 12.9695 12.0095 12.7088 565.77万 5.14%
2021-07-06 12.869 13.0132 11.8651 12.0987 528.77万 -5.99%
2021-07-05 12.4161 13.7409 12.1329 12.8861 1538.8万 3.79%
2021-07-04 11.4589 12.4621 11.3483 12.4025 436.19万 8.23%
2021-07-03 11.4771 11.6851 11.1614 11.4616 335.22万 -0.14%
2021-07-02 11.3411 11.9689 11.2245 11.477 404.9万 1.2%
2021-07-01 12.2725 12.5281 11.2924 11.3013 442.37万 -7.91%
2021-06-30 11.9855 12.5591 11.6231 12.2623 598.3万 2.31%
2021-06-29 11.4127 12.2582 10.888 11.9884 802.27万 5.04%
2021-06-28 11.4871 11.9272 11.0184 11.3668 608.62万 -1.05%
2021-06-27 10.8698 11.7341 10.3775 11.4809 532.67万 5.62%
2021-06-26 12.0367 12.5216 10.8561 10.8805 463万 -9.61%
2021-06-25 11.7589 12.2327 11.0993 12.0367 569.56万 2.36%
2021-06-24 10.8388 12.45 10.4384 11.7323 855.52万 8.24%
2021-06-23 12.8348 13.0346 9.184 10.8303 925.7万 -15.62%
2021-06-22 13.5708 15.2296 12.0309 12.8273 1169.04万 -5.48%
2021-06-21 14.3453 14.388 12.6968 13.5754 748.15万 -5.37%
2021-06-20 13.7525 15.3527 13.7408 14.3314 1710.34万 4.21%
2021-06-19 14.2404 18.6707 13.3913 13.8353 4564.02万 -2.84%
2021-06-18 12.7149 16.325 12.6233 14.2356 2008.86万 11.96%
2021-06-17 14.0211 14.6067 12.6678 12.6678 668.62万 -9.65%
2021-06-16 14.0068 14.3877 13.5943 14.0208 648.45万 0.1%
2021-06-15 13.1589 14.6257 13.1583 14.0183 1368.27万 6.53%
2021-06-14 15.1504 15.8162 12.8593 13.1626 2606.73万 -13.12%
2021-06-13 12.2195 16.0718 10.9994 15.26 3514.16万 24.88%
2021-06-12 13.4309 13.645 11.9083 12.1988 1146.64万 -9.17%
2021-06-11 12.5566 18.4711 12.1754 13.4183 4395.58万 6.86%
2021-06-10 11.1156 12.7804 11.0724 12.5668 541.69万 13.06%
2021-06-09 13.0223 13.0814 10.7824 11.0916 884.19万 -14.83%
2021-06-08 13.4718 13.5557 12.9505 13.0107 437.08万 -3.42%
2021-06-07 13.3642 14.0092 12.6469 13.4681 503.83万 0.78%
2021-06-06 13.7714 14.2117 12.9796 13.3639 530.22万 -2.96%
2021-06-05 14.6269 15.1812 13.1249 13.7706 1048.84万 -5.85%
2021-06-04 14.9225 15.6519 14.4336 14.6416 940.33万 -1.88%
2021-06-03 14.5204 15.0457 14.061 14.9026 763.3万 2.63%
2021-06-02 14.6554 16.2156 14.195 14.5141 928.53万 -0.96%
2021-06-01 14.2359 15.1705 13.5321 14.6939 1169.31万 3.22%
2021-05-31 13.232 16.5058 12.0346 14.1948 2131万 7.28%
2021-05-30 14.4364 14.8443 12.9816 13.1983 944.77万 -8.58%
2021-05-29 17.0345 18.2878 13.551 14.4491 1728.17万 -15.18%
2021-05-28 16.9659 18.9688 15.7134 17.0602 2151.27万 0.56%
2021-05-27 17.4789 21.6605 16.6901 16.974 5022.16万 -2.89%
2021-05-26 11.182 24.3196 10.5927 17.6978 8409.46万 58.27%
2021-05-25 8.6722 11.4642 7.3681 11.1821 617.33万 28.94%
2021-05-24 11.4828 14.2601 8.609 8.7058 663.31万 -24.18%
2021-05-23 12.0956 12.7541 10.0044 11.511 543.47万 -4.83%
2021-05-22 15.4298 16.8802 12.0789 12.1148 793.84万 -21.48%
2021-05-21 14.807 16.5646 11.5556 15.2928 1167.06万 3.28%
2021-05-20 21.6766 22.2354 11.0887 14.5226 1372.62万 -33%
2021-05-19 21.3053 23.3203 20.7254 21.684 1163.16万 1.78%
2021-05-18 25.209 26.7975 20.4218 21.1651 2026.74万 -16.04%
2021-05-17 24.5603 27.658 22.8522 25.2088 3820.59万 2.64%
2021-05-16 26.67 26.7673 23.8223 24.5595 1793万 -7.91%
2021-05-15 24.9576 27.8357 23.0871 26.6777 2316.79万 6.89%
2021-05-14 30.1233 31.0941 21.765 24.9616 4449.99万 -17.14%
2021-05-13 30.3996 34.706 28.4126 30.1131 4460.34万 -0.94%
2021-05-12 34.0181 36.2357 28.5575 30.356 4403.16万 -10.77%
2021-05-11 36.7443 38.8923 32.6062 34.1208 3553.3万 -7.14%
2021-05-10 43.3782 48.3208 35.2735 36.6753 9697.44万 -15.45%
2021-05-09 34.2779 60.2547 31.5409 43.5002 1.9亿 26.9%
2021-05-08 36.2097 39.4178 31.1875 34.2589 3437.6万 -5.39%
2021-05-07 41.7794 45.7704 36.0575 36.1998 4028.46万 -13.35%
2021-05-06 47.5776 50.1734 40.2193 41.7686 3329.8万 -12.21%
2021-05-05 57.6031 60.221 45.726 47.5643 4507.19万 -17.43%
2021-05-04 64.1622 68.4698 57.3517 57.5758 7049.33万 -10.27%
2021-05-03 56.4896 78.2722 52.9415 64.3579 1.9亿 13.93%
2021-05-02 87.4469 92.5584 51.2432 56.4123 1.9亿 -35.49%
2021-05-01 35.3101 106.68 34.8112 87.5771 11.5亿 148.02%
2021-04-30 9.6937 47.9211 9.6206 35.079 2.5亿 261.87%
2021-04-29 9.9187 10.249 9.1753 9.687 79.47万 -2.34%
2021-04-28 9.1142 10.2797 8.924 9.9214 65.83万 8.86%
2021-04-27 8.7112 9.3539 7.5733 9.1195 145.93万 4.69%
2021-04-26 8.2519 8.9969 8.0938 8.6925 65.25万 5.34%
2021-04-25 8.395 9.1548 8.0122 8.2535 59.28万 -1.69%
2021-04-24 10.6298 10.7265 8.1079 8.3922 111.32万 -21.05%
2021-04-23 10.7335 10.8468 10.2277 10.6285 116.36万 -0.98%
2021-04-22 10.8571 11.5288 10.4633 10.8089 122.94万 -0.44%
2021-04-21 10.4446 11.3687 10.0945 10.8391 89.73万 3.78%
2021-04-20 10.1017 13.1199 10.0461 10.3967 147.35万 2.92%
2021-04-19 11.3334 12.0162 9.8502 10.1045 154.07万 -10.84%
2021-04-18 11.9895 13.0781 11.3144 11.4296 130.25万 -4.67%
2021-04-17 13.7534 14.0318 11.6308 11.9875 152.5万 -12.84%
2021-04-16 12.8673 13.924 12.8116 13.7538 119.61万 6.89%
2021-04-15 12.9829 13.4608 11.2325 12.859 171.7万 -0.95%
2021-04-14 12.2272 13.11 11.03 12.9906 179万 6.24%
2021-04-13 12.2643 13.0809 12.1077 12.2152 154.22万 -0.4%
2021-04-12 12.4174 12.5068 11.8487 12.2654 67.52万 -1.22%
2021-04-11 12.368 12.9238 12 12.4165 82.28万 0.39%
2021-04-10 12.0859 13.9178 11.6346 12.3679 194.74万 2.33%
2021-04-09 11.5569 12.0859 10.2297 12.0859 147.97万 4.58%
2021-04-08 12.9328 14.0941 11.4397 11.5385 251.37万 -10.78%
2021-04-07 14.1782 19.2316 12.7944 12.9377 709.8万 -8.75%
2021-04-06 10.378 14.9459 10.3764 14.1832 477.31万 36.67%
2021-04-05 10.7127 10.7921 10.0115 10.3783 172.67万 -3.12%
2021-04-04 11.2081 11.4254 10.7051 10.7416 233.14万 -4.16%
2021-04-03 11.0121 11.6009 10.7299 11.2162 348.75万 1.85%
2021-04-02 11.3617 12.0699 10.5722 11.015 331.03万 -3.05%
2021-04-01 11.4154 12.1037 11.157 11.3315 387.15万 -0.73%
2021-03-31 10.5409 13.6399 10.1954 11.4295 402.59万 8.43%
2021-03-30 10.8465 11.0835 10.2031 10.2425 370.13万 -5.57%
2021-03-29 10.4906 11.4237 10.1311 10.8565 145.81万 3.49%
2021-03-28 10.5397 10.6671 10.2217 10.4958 115.79万 -0.42%
2021-03-27 9.9096 10.8459 9.2135 10.5423 117.09万 6.38%
2021-03-26 11.5859 11.7927 9.4591 9.9096 169.41万 -14.47%
2021-03-25 11.6379 12.0392 11.0565 11.5859 110.25万 -0.45%
2021-03-24 12.378 12.652 11.1145 11.637 92.58万 -5.99%
2021-03-23 12.4421 12.6196 12.0697 12.368 90.87万 -0.6%
2021-03-22 13.311 13.4556 12.2636 12.4302 81.77万 -6.62%
2021-03-21 12.7669 13.4919 12.5573 13.3048 129.77万 4.21%
2021-03-20 14.0664 15.1087 12.673 12.7203 179.72万 -9.57%
2021-03-19 12.2452 15.5332 12.1786 13.9994 474.76万 14.33%
2021-03-18 12.2256 12.5573 11.6617 12.2383 132.29万 0.1%
2021-03-17 12.189 13.5491 11.6033 12.2423 209.6万 0.44%
2021-03-16 12.238 14.2297 11.4832 12.2122 270.27万 -0.21%
2021-03-15 12.1175 13.1629 11.8219 12.2388 187.89万 1%
2021-03-14 12.82 13.1152 11.8042 12.1083 126.12万 -5.55%
2021-03-13 12.3798 14.2179 11.8687 12.8751 247.45万 4%
2021-03-12 13.2771 13.3739 12.3753 12.5131 169.47万 -5.75%
2021-03-11 13.2177 13.6142 12.8002 13.2793 246万 0.47%
2021-03-10 13.1392 13.6934 12.6037 13.26 237.35万 0.92%
2021-03-09 13.736 14.1378 12.5854 13.1357 236.07万 -4.37%
2021-03-08 14.1366 15.6639 13.1647 13.7682 604.93万 -2.61%
2021-03-07 11.2376 19.0746 10.9108 14.1195 939.49万 25.65%
2021-03-06 12.5533 12.5748 10.9707 11.2483 139.73万 -10.4%
2021-03-05 12.9833 13.2085 12.1313 12.5506 174.04万 -3.33%
2021-03-04 13.2121 13.3919 12.256 12.9824 202.74万 -1.74%
2021-03-03 14.1344 14.4151 12.4598 13.2114 247.65万 -6.53%
2021-03-02 11.6179 14.9188 11.2398 14.0772 290.27万 21.17%
2021-03-01 15.025 15.33 11.4988 11.5723 280.52万 -22.98%
2021-02-28 17.9994 18.2568 14.9817 15.0298 365.92万 -16.5%
2021-02-27 17.8633 26.8538 16.2938 18.0923 1723.97万 1.28%
2021-02-26 13.8761 20.2812 12.7691 17.9126 355.31万 29.09%
2021-02-25 13.2595 15.5808 12.4491 13.8507 241.37万 4.46%
2021-02-24 19.4381 19.4381 10.208 13.2632 428.35万 -31.77%
2021-02-23 23.5209 24.0448 17.0016 19.3525 442.48万 -17.72%
2021-02-22 24.1752 27.1106 21.1357 23.5372 611.55万 -2.64%
2021-02-21 25.0567 30.3708 23.9852 24.1752 640.94万 -3.52%
2021-02-20 25.5377 31.2007 21.948 25.0733 1309.27万 -1.82%
2021-02-19 28.5693 29.1641 23.018 25.5413 1283.68万 -10.6%
2021-02-18 26.3129 29.8631 22.1005 28.592 3575.14万 8.66%
2021-02-17 15.145 26.6722 14.7556 26.6722 4408.82万 76.11%
2021-02-16 9.903 18.1699 8.6445 15.217 3236.52万 53.66%
2021-02-15 6.3269 12.1654 6.3253 9.846 1212.46万 55.62%
2021-02-14 5.9453 6.3627 5.7808 6.3266 261.65万 6.41%
2021-02-13 5.6479 5.9868 5.5206 5.9477 537.1万 5.31%
2021-02-12 5.4178 5.657 5.341 5.6479 274.51万 4.25%
2021-02-11 5.2749 5.6296 5.177 5.4135 294.65万 2.63%
2021-02-10 4.9584 5.4207 4.8316 5.2744 349.27万 6.37%
2021-02-09 4.5179 4.9736 4.4334 4.9611 340.94万 9.81%
2021-02-08 4.5014 4.5448 4.2975 4.5164 686.88万 0.33%
2021-02-07 4.4749 4.5722 4.2733 4.5125 295.02万 0.84%
2021-02-06 3.7971 4.4754 3.7835 4.4749 217.23万 17.85%
2021-02-05 3.4794 3.833 3.3283 3.8006 205.37万 9.23%
2021-02-04 3.7023 3.7582 3.4794 3.4802 163.76万 -6%
2021-02-03 3.2695 3.7097 3.2657 3.702 151.71万 13.23%
2021-02-02 3.0152 3.2829 3.0083 3.2689 203.9万 8.41%
2021-02-01 2.5264 3.0381 2.5237 3.0158 119.18万 19.37%
2021-01-31 2.6144 2.6144 2.4925 2.5262 133.17万 -3.37%
2021-01-30 2.556 2.641 2.5323 2.6118 314.48万 2.18%
2021-01-29 2.6915 2.7707 2.4318 2.5696 164.71万 -4.53%
2021-01-28 2.2914 3.0571 2.2727 2.6919 203.56万 17.48%
2021-01-27 2.3673 2.3807 2.2428 2.2904 135.94万 -3.25%
2021-01-26 2.3548 2.3795 2.3157 2.3725 150.58万 0.75%
2021-01-25 2.3324 2.3766 2.3164 2.352 87.68万 0.84%
2021-01-24 2.3128 2.3857 2.2961 2.3293 96.92万 0.71%
2021-01-23 2.3355 2.3496 2.2612 2.311 189.76万 -1.05%
2021-01-22 2.34 2.4784 2.2885 2.3214 156.03万 -0.79%
2021-01-21 2.4878 2.5002 2.3296 2.3335 139.45万 -6.2%
2021-01-20 2.4894 2.5447 2.4642 2.4874 126.39万 -0.08%
2021-01-19 2.3275 2.6564 2.3102 2.492 120.2万 7.07%
2021-01-18 2.4369 2.5363 2.282 2.3251 124.41万 -4.59%
2021-01-17 2.4109 2.4623 2.3741 2.4418 161.11万 1.28%
2021-01-16 2.4834 2.5192 2.4109 2.4127 156.25万 -2.85%
2021-01-15 2.3774 2.5149 2.3506 2.48 162.58万 4.32%
2021-01-14 2.3578 2.3924 2.302 2.3669 157.61万 0.39%
2021-01-13 2.2164 2.4242 2.1883 2.3621 217.74万 6.57%
2021-01-12 2.6229 2.6886 2.2155 2.2231 351.05万 -15.24%
2021-01-11 2.4883 2.6539 2.4691 2.6248 133.24万 5.49%
2021-01-10 2.5246 2.6046 2.4668 2.4901 129.14万 -1.37%
2021-01-09 2.5525 2.7415 2.5063 2.5181 229.87万 -1.35%
2021-01-08 2.4469 2.5603 2.4026 2.5407 181.86万 3.83%
2021-01-07 2.3932 2.4769 2.3777 2.4557 177.09万 2.61%
2021-01-06 2.3254 2.4269 2.2913 2.4008 146.66万 3.24%
2021-01-05 2.54 2.6647 2.289 2.3091 207.97万 -9.09%
2021-01-04 2.4088 2.556 2.3544 2.5404 276.57万 5.46%
2021-01-03 1.9246 2.5139 1.9235 2.4103 183.23万 25.24%
2021-01-02 1.8394 1.964 1.8241 1.9262 87.42万 4.72%
2021-01-01 1.9189 2.3644 1.7065 1.8393 136.77万 -4.15%

回顶部