prom走势图加载中...
- prom币历史价格表
- prom币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.27677396 | 0.26718767 |
2019-12-29 | 0.2773701 | 0.26790604 |
2019-12-28 | 0.3028816 | 0.26490414 |
2019-12-27 | 0.30569033 | 0.27422963 |
2019-12-26 | 0.30950091 | 0.27780021 |
2019-12-25 | 0.32589612 | 0.28246619 |
2019-12-24 | 0.30246425 | 0.2968651 |
2019-12-23 | 0.325008 | 0.2934 |
2019-12-22 | 0.3106 | 0.3077 |
2019-12-21 | 0.3178 | 0.3028 |
2019-12-20 | 0.3035055 | 0.3024345 |
2019-12-19 | 0.32198937 | 0.1525 |
2019-12-18 | 0.3206 | 0.2884895 |
2019-12-17 | 0.30139328 | 0.28709715 |
2019-12-16 | 0.32404915 | 0.2733 |
2019-12-15 | 0.33196738 | 0.26999086 |
2019-12-14 | 0.33312982 | 0.29189692 |
2019-12-13 | 0.3245 | 0.27163949 |
2019-12-12 | 0.32557122 | 0.26794697 |
2019-12-11 | 0.3478924 | 0.28849284 |
2019-12-10 | 0.34811096 | 0.31859507 |
2019-12-09 | 0.3574 | 0.2978 |
2019-12-08 | 0.3763244 | 0.3212832 |
2019-12-07 | 0.3420977 | 0.27657538 |
2019-12-06 | 0.33469624 | 0.30846152 |
2019-12-05 | 0.3336184 | 0.27995712 |
2019-12-04 | 0.29577588 | 0.24345348 |
2019-12-03 | 0.24907848 | 0.20969112 |
2019-12-02 | 0.21890672 | 0.19565328 |
2019-12-01 | 0.21681496 | 0.21484672 |
2019-11-30 | 0.22295846 | 0.20080795 |
2019-11-29 | 0.22919178 | 0.1854377 |
2019-11-28 | 0.21953467 | 0.1893988 |
2019-11-27 | 0.19293965 | 0.1878728 |
2019-11-26 | 0.1961875 | 0.18344514 |
2019-11-25 | 0.192709 | 0.18829936 |
2019-11-24 | 0.19178056 | 0.18771417 |
2019-11-23 | 0.19105405 | 0.1753848 |
2019-11-22 | 0.18650036 | 0.1820414 |
2019-11-21 | 0.18592115 | 0.151669 |
2019-11-20 | 0.18167424 | 0.15039852 |
2019-11-19 | 0.17496968 | 0.12990057 |
2019-11-18 | 0.14358893 | 0.141871 |
2019-11-17 | 0.14495199 | 0.1370899 |
2019-11-16 | 0.14974605 | 0.14090146 |
2019-11-15 | 0.15434144 | 0.13369035 |
2019-11-14 | 0.15642909 | 0.11789808 |
2019-11-13 | 0.1605384 | 0.14160288 |
2019-11-12 | 0.1534 | 0.1218 |
2019-11-11 | 0.1218 | 0.121 |
2019-11-10 | 0.12141087 | 0.11645808 |
2019-11-09 | 0.13783888 | 0.1032808 |
2019-11-08 | 0.14681904 | 0.11984316 |
2019-11-07 | 0.14637036 | 0.1271048 |
2019-11-06 | 0.1491 | 0.1331 |
2019-11-05 | 0.1418 | 0.132 |
2019-11-04 | 0.14593044 | 0.1340835 |
2019-11-03 | 0.15706108 | 0.1365482 |
2019-11-02 | 0.15933476 | 0.12671045 |
2019-11-01 | 0.12777448 | 0.12659836 |
2019-10-31 | 0.1325392 | 0.11671792 |
2019-10-30 | 0.1283474 | 0.11665508 |
2019-10-29 | 0.124193 | 0.11925785 |
2019-10-28 | 0.12808092 | 0.11450752 |
2019-10-27 | 0.1330865 | 0.11284624 |
2019-10-26 | 0.1154454 | 0.11006277 |
2019-10-25 | 0.1326 | 0.1093685 |
2019-10-24 | 0.13408839 | 0.10947246 |
2019-10-23 | 0.13920018 | 0.13397699 |
2019-10-22 | 0.13943578 | 0.12586137 |
2019-10-21 | 0.13432274 | 0.12196872 |
2019-10-20 | 0.1441187 | 0.13430397 |
2019-10-19 | 0.15450129 | 0.12640498 |
2019-10-18 | 0.16780174 | 0.148608 |
2019-10-17 | 0.1780499 | 0.1523867 |
2019-10-16 | 0.18055256 | 0.17392852 |
2019-10-15 | 0.1814 | 0.177 |
2019-10-14 | 0.1808 | 0.1766 |
2019-10-13 | 0.18568784 | 0.17669052 |
2019-10-12 | 0.18573888 | 0.17572506 |
2019-10-11 | 0.18430961 | 0.17699471 |
2019-10-10 | 0.1959 | 0.178616 |
2019-10-09 | 0.2008 | 0.17526274 |
2019-10-08 | 0.19528012 | 0.1743592 |
2019-10-07 | 0.20768305 | 0.1776 |
2019-10-06 | 0.19478171 | 0.17447544 |
2019-10-05 | 0.20071616 | 0.17555968 |
2019-10-04 | 0.20950576 | 0.1960806 |
2019-10-03 | 0.21398616 | 0.20248663 |
2019-10-02 | 0.23851297 | 0.1997416 |
2019-10-01 | 0.23392634 | 0.19365492 |
2019-09-30 | 0.24640396 | 0.23142874 |
2019-09-29 | 0.25996984 | 0.23317888 |
2019-09-28 | 0.28679364 | 0.24153582 |
2019-09-27 | 0.31673471 | 0.2516724 |
2019-09-26 | 0.3420102 | 0.30016256 |
2019-09-25 | 0.39517988 | 0.3158049 |
2019-09-24 | 0.488401 | 0.26098028 |
2019-09-23 | 0.31238152 | 0.2674035 |
2019-09-22 | 0.34242304 | 0.30187446 |
2019-09-21 | 0.41018986 | 0.30017154 |
2019-09-20 | 0.40710779 | 0.30510752 |
2019-09-19 | 0.55880964 | 0.1845 |
2019-09-18 | 0.2281 | 0.2045 |
2019-09-17 | 0.2304 | 0.2261 |
2019-09-16 | 0.2432 | 0.2284 |
2019-09-15 | 0.2367 | 0.2186 |
2019-09-14 | 0.2294296 | 0.2206 |
2019-09-13 | 0.23117411 | 0.211 |
2019-09-12 | 0.2174 | 0.2109 |
2019-09-11 | 0.2382 | 0.1855 |
2019-09-10 | 0.2668 | 0.2229 |
2019-09-09 | 0.2714 | 0.2153 |
2019-09-08 | 0.26107838 | 0.2269 |
2019-09-07 | 0.2514 | 0.239 |
2019-09-06 | 0.2573 | 0.2425 |
2019-09-05 | 0.2649 | 0.2466 |
2019-09-04 | 0.2773 | 0.2418 |
2019-09-03 | 0.2741 | 0.2536 |
2019-09-02 | 0.28134236 | 0.2674 |
2019-09-01 | 0.28342381 | 0.2765 |
2019-08-31 | 0.2851 | 0.2684 |
2019-08-30 | 0.2919 | 0.2651 |
2019-08-29 | 0.3794 | 0.2882 |
2019-08-28 | 0.3756 | 0.3035 |
2019-08-27 | 0.3894 | 0.3621 |
2019-08-26 | 0.3797 | 0.3555 |
2019-08-25 | 0.3644 | 0.3029 |
2019-08-24 | 0.4096 | 0.3033 |
2019-08-23 | 0.3772 | 0.2986 |
2019-08-22 | 0.6007 | 0.3525 |
2019-08-21 | 0.5345 | 0.3301 |
2019-08-20 | 0.4793 | 0.3233 |
2019-08-19 | 0.4633 | 0.2425 |
2019-08-18 | 0.2522 | 0.2442 |
2019-08-17 | 0.2747 | 0.231 |
2019-08-16 | 0.2679 | 0.1926 |
2019-08-15 | 0.2931 | 0.1765 |
2019-08-14 | 0.3224 | 0.2618 |
2019-08-13 | 0.3356 | 0.2524 |
2019-08-12 | 0.3497 | 0.3102 |
2019-08-11 | 0.3955 | 0.3392 |
2019-08-10 | 0.3954 | 0.3629 |
2019-08-09 | 0.3802 | 0.3613 |
2019-08-08 | 0.4479 | 0.3286 |
2019-08-07 | 0.4729 | 0.4147 |
2019-08-06 | 0.459 | 0.411 |
2019-08-05 | 0.4132 | 0.3979 |
2019-08-04 | 0.4113 | 0.3883 |
2019-08-03 | 0.3928 | 0.3825 |
2019-08-02 | 0.3916 | 0.34397261 |
2019-08-01 | 0.3781 | 0.3557 |
2019-07-31 | 0.3611 | 0.3516 |
2019-07-29 | 0.37 | 0.35124042 |
2019-07-28 | 0.4053 | 0.3623 |
2019-07-27 | 0.4048 | 0.346 |
2019-07-26 | 0.4221 | 0.4034 |
2019-07-25 | 0.4182 | 0.4004 |
2019-07-24 | 0.4638 | 0.4094 |
2019-07-23 | 0.4932 | 0.4449 |
2019-07-22 | 0.47 | 0.4429 |
2019-07-21 | 0.5018 | 0.3995 |
2019-07-20 | 0.4411 | 0.3803 |
2019-07-19 | 0.4114 | 0.3438 |